Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAGPX
BLACKROCK 60/40 TARGET ALLOCATION FUND INVESTOR A
mf NASDAQ

Inactive
Mar 29, 2022
15.03USD+1.280%(+0.19)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.030015.030015.030015.0300+1.280%0.000%
2022-03-25		14.840014.840014.840014.84000.000%+1.280%
2022-03-24		14.840014.840014.840014.8400+0.678%+1.280%
2022-03-23		14.740014.740014.740014.7400-0.473%+1.967%
2022-03-22		14.810014.810014.810014.8100+0.543%+1.485%
2022-03-21		14.730014.730014.730014.7300-0.271%+2.037%
2022-03-18		14.770014.770014.770014.7700+0.819%+1.760%
2022-03-17		14.650014.650014.650014.6500+1.034%+2.594%
2022-03-16		14.500014.500014.500014.5000+1.754%+3.655%
2022-03-15		14.250014.250014.250014.2500+0.921%+5.474%
2022-03-14		14.120014.120014.120014.1200-0.912%+6.445%
2022-03-11		14.250014.250014.250014.2500-0.697%+5.474%
2022-03-10		14.350014.350014.350014.3500-0.623%+4.739%
2022-03-09		14.440014.440014.440014.4400+1.333%+4.086%
2022-03-08		14.250014.250014.250014.2500-2.062%+5.474%
2022-03-04		14.550014.550014.550014.5500-1.155%+3.299%
2022-02-28		14.720014.720014.720014.7200-0.068%+2.106%
2022-02-25		14.730014.730014.730014.7300+1.516%+2.037%
2022-02-24		14.510014.510014.510014.5100+0.415%+3.584%
2022-02-23		14.450014.450014.450014.4500-1.095%+4.014%
2022-02-22		14.610014.610014.610014.6100-0.815%+2.875%
2022-02-18		14.730014.730014.730014.7300-0.338%+2.037%
2022-02-17		14.780014.780014.780014.7800-1.203%+1.691%
2022-02-16		14.960014.960014.960014.9600+0.134%+0.468%
2022-02-15		14.940014.940014.940014.9400+0.946%+0.602%
2022-02-14		14.800014.800014.800014.8000-0.471%+1.554%
2022-02-11		14.870014.870014.870014.8700-0.801%+1.076%
2022-02-10		14.990014.990014.990014.9900-1.252%+0.267%
2022-02-09		15.180015.180015.180015.1800+0.998%-0.988%
2022-02-08		15.030015.030015.030015.0300+0.401%0.000%
2022-02-07		14.970014.970014.970014.97000.000%+0.401%
2022-02-04		14.970014.970014.970014.9700+0.134%+0.401%
2022-02-03		14.950014.950014.950014.9500-1.450%+0.535%
2022-02-02		15.170015.170015.170015.1700+0.931%-0.923%
2022-01-31		15.030015.030015.030015.0300+1.280%0.000%
2022-01-28		14.840014.840014.840014.8400+1.090%+1.280%
2022-01-27		14.680014.680014.680014.6800-0.407%+2.384%
2022-01-26		14.740014.740014.740014.7400-0.473%+1.967%
2022-01-25		14.810014.810014.810014.8100-0.604%+1.485%
2022-01-24		14.900014.900014.900014.9000+0.067%+0.872%
2022-01-21		14.890014.890014.890014.8900-1.063%+0.940%
2022-01-20		15.050015.050015.050015.0500-0.594%-0.133%
2022-01-19		15.140015.140015.140015.1400-0.526%-0.727%
2022-01-18		15.220015.220015.220015.2200-1.297%-1.248%
2022-01-14		15.420015.420015.420015.4200-0.130%-2.529%
2022-01-13		15.440015.440015.440015.4400-0.707%-2.655%
2022-01-12		15.550015.550015.550015.5500+0.258%-3.344%
2022-01-11		15.510015.510015.510015.5100+0.845%-3.095%
2022-01-10		15.380015.380015.380015.3800-0.259%-2.276%
2022-01-07		15.420015.420015.420015.4200-0.194%-2.529%
2022-01-06		15.450015.450015.450015.45000.000%-2.718%
2022-01-05		15.450015.450015.450015.4500-1.341%-2.718%
2022-01-04		15.660015.660015.660015.6600+0.128%-4.023%
2022-01-03		15.640015.640015.640015.6400+0.256%-3.900%
2021-12-31		15.600015.600015.600015.6000-6.977%-3.654%
2021-12-30		16.770016.770016.770016.7700-0.060%-10.376%
2021-12-29		16.780016.780016.780016.7800-0.060%-10.429%
2021-12-28		16.790016.790016.790016.7900-0.060%-10.482%
2021-12-27		16.800016.800016.800016.8000+0.780%-10.536%
2021-12-23		16.670016.670016.670016.6700+0.361%-9.838%
2021-12-22		16.610016.610016.610016.6100+0.728%-9.512%
2021-12-21		16.490016.490016.490016.4900+1.228%-8.854%
2021-12-20		16.290016.290016.290016.2900-0.731%-7.735%
2021-12-17		16.410016.410016.410016.4100-0.545%-8.410%
2021-12-16		16.500016.500016.500016.5000-0.362%-8.909%
2021-12-15		16.560016.560016.560016.5600+0.853%-9.239%
2021-12-14		16.420016.420016.420016.4200-0.485%-8.465%
2021-12-13		16.500016.500016.500016.5000-0.602%-8.909%
2021-12-10		16.600016.600016.600016.6000+0.302%-9.458%
2021-12-09		16.550016.550016.550016.5500-0.601%-9.184%
2021-12-08		16.650016.650016.650016.6500+0.181%-9.730%
2021-12-07		16.620016.620016.620016.6200+1.341%-9.567%
2021-12-06		16.400016.400016.400016.4000+0.737%-8.354%
2021-12-03		16.280016.280016.280016.2800-0.550%-7.678%
2021-12-02		16.370016.370016.370016.3700+1.049%-8.186%
2021-12-01		16.200016.200016.200016.2000-0.674%-7.222%
2021-11-30		16.310016.310016.310016.3100-1.152%-7.848%
2021-11-29		16.500016.500016.500016.5000-1.138%-8.909%
2021-11-26		16.690016.690016.690016.69000.000%-9.946%
2021-11-24		16.690016.690016.690016.6900+0.060%-9.946%
2021-11-23		16.680016.680016.680016.68000.000%-9.892%
2021-11-22		16.680016.680016.680016.6800-0.418%-9.892%
2021-11-19		16.750016.750016.750016.7500-0.357%-10.269%
2021-11-18		16.810016.810016.810016.8100+0.060%-10.589%
2021-11-17		16.800016.800016.800016.8000-0.297%-10.536%
2021-11-16		16.850016.850016.850016.8500+0.119%-10.801%
2021-11-15		16.830016.830016.830016.8300-0.119%-10.695%
2021-11-12		16.850016.850016.850016.8500+0.357%-10.801%
2021-11-11		16.790016.790016.790016.7900+0.239%-10.482%
2021-11-10		16.750016.750016.750016.7500-0.888%-10.269%
2021-11-09		16.900016.900016.900016.9000-0.059%-11.065%
2021-11-08		16.910016.910016.910016.9100+0.118%-11.118%
2021-11-05		16.890016.890016.890016.8900+0.416%-11.012%
2021-11-04		16.820016.820016.820016.8200+0.238%-10.642%
2021-11-03		16.780016.780016.780016.7800+0.359%-10.429%
2021-11-02		16.720016.720016.720016.7200+0.541%-10.108%
2021-10-29		16.630016.630016.630016.6300-0.120%-9.621%
2021-10-28		16.650016.650016.650016.6500+0.604%-9.730%
2021-10-27		16.550016.550016.550016.5500-0.421%-9.184%
2021-10-26		16.620016.620016.620016.6200+0.423%-9.567%
2021-10-22		16.550016.550016.550016.55000.000%-9.184%
2021-10-21		16.550016.550016.550016.5500-0.121%-9.184%
2021-10-20		16.570016.570016.570016.5700+0.242%-9.294%
2021-10-19		16.530016.530016.530016.5300+0.425%-9.074%
2021-10-18		16.460016.460016.460016.4600+0.061%-8.688%
2021-10-15		16.450016.450016.450016.4500+0.366%-8.632%
2021-10-14		16.390016.390016.390016.3900+0.986%-8.298%
2021-10-13		16.230016.230016.230016.2300+0.495%-7.394%
2021-10-12		16.150016.150016.150016.15000.000%-6.935%
2021-10-11		16.150016.150016.150016.1500-0.370%-6.935%
2021-10-08		16.210016.210016.210016.2100-0.062%-7.279%
2021-10-07		16.220016.220016.220016.2200+0.558%-7.337%
2021-10-06		16.130016.130016.130016.1300-0.062%-6.820%
2021-10-05		16.140016.140016.140016.1400+0.498%-6.877%
2021-10-04		16.060016.060016.060016.0600-0.680%-6.413%
2021-10-01		16.170016.170016.170016.1700+0.748%-7.050%
2021-09-30		16.050016.050016.050016.0500-0.558%-6.355%
2021-09-29		16.140016.140016.140016.14000.000%-6.877%
2021-09-28		16.140016.140016.140016.1400-1.405%-6.877%
2021-09-27		16.370016.370016.370016.3700+0.061%-8.186%
2021-09-24		16.360016.360016.360016.3600-0.183%-8.130%
2021-09-23		16.390016.390016.390016.3900+0.738%-8.298%
2021-09-22		16.270016.270016.270016.2700+0.805%-7.621%
2021-09-21		16.140016.140016.140016.1400+0.124%-6.877%
2021-09-20		16.120016.120016.120016.1200-1.225%-6.762%
2021-09-17		16.320016.320016.320016.3200-0.670%-7.904%
2021-09-16		16.430016.430016.430016.4300-0.182%-8.521%
2021-09-15		16.460016.460016.460016.4600+0.488%-8.688%
2021-09-14		16.380016.380016.380016.3800-0.365%-8.242%
2021-09-13		16.440016.440016.440016.4400+0.366%-8.577%
2021-09-10		16.380016.380016.380016.3800-0.426%-8.242%
2021-09-09		16.450016.450016.450016.4500-0.061%-8.632%
2021-09-08		16.460016.460016.460016.4600-0.303%-8.688%
2021-09-07		16.510016.510016.510016.5100-0.302%-8.964%
2021-09-03		16.560016.560016.560016.56000.000%-9.239%
2021-09-02		16.560016.560016.560016.5600+0.364%-9.239%
2021-09-01		16.500016.500016.500016.5000+0.182%-8.909%
2021-08-31		16.470016.470016.470016.4700-0.121%-8.743%
2021-08-30		16.490016.490016.490016.4900+0.121%-8.854%
2021-08-27		16.470016.470016.470016.4700+0.857%-8.743%
2021-08-26		16.330016.330016.330016.3300-0.488%-7.961%
2021-08-25		16.410016.410016.410016.4100+0.183%-8.410%
2021-08-24		16.380016.380016.380016.3800+0.368%-8.242%
2021-08-23		16.320016.320016.320016.3200+0.803%-7.904%
2021-08-20		16.190016.190016.190016.1900+0.372%-7.165%
2021-08-19		16.130016.130016.130016.1300-0.371%-6.820%
2021-08-18		16.190016.190016.190016.1900-0.553%-7.165%
2021-08-17		16.280016.280016.280016.2800-0.611%-7.678%
2021-08-16		16.380016.380016.380016.3800-0.183%-8.242%
2021-08-13		16.410016.410016.410016.4100+0.183%-8.410%
2021-08-12		16.380016.380016.380016.38000.000%-8.242%
2021-08-11		16.380016.380016.380016.3800+0.306%-8.242%
2021-08-10		16.330016.330016.330016.3300+0.184%-7.961%
2021-08-09		16.300016.300016.300016.3000-0.184%-7.791%
2021-08-06		16.330016.330016.330016.3300-0.061%-7.961%
2021-08-05		16.340016.340016.340016.3400+0.430%-8.017%
2021-08-04		16.270016.270016.270016.2700-0.367%-7.621%
2021-08-03		16.330016.330016.330016.3300+0.431%-7.961%
2021-08-02		16.260016.260016.260016.2600+0.062%-7.565%
2021-07-30		16.250016.250016.250016.2500-0.429%-7.508%
2021-07-29		16.320016.320016.320016.3200+0.431%-7.904%
2021-07-28		16.250016.250016.250016.2500+0.309%-7.508%
2021-07-27		16.200016.200016.200016.2000-0.430%-7.222%
2021-07-26		16.270016.270016.270016.2700+0.185%-7.621%
2021-07-23		16.240016.240016.240016.2400+0.371%-7.451%
2021-07-22		16.180016.180016.180016.1800+0.062%-7.108%
2021-07-21		16.170016.170016.170016.1700+0.748%-7.050%
2021-07-20		16.050016.050016.050016.0500+0.943%-6.355%
2021-07-19		15.900015.900015.900015.9000-1.119%-5.472%
2021-07-16		16.080016.080016.080016.0800-0.618%-6.530%
2021-07-15		16.180016.180016.180016.1800-0.308%-7.108%
2021-07-14		16.230016.230016.230016.2300-0.062%-7.394%
2021-07-13		16.240016.240016.240016.2400-0.368%-7.451%
2021-07-12		16.300016.300016.300016.3000+0.555%-7.791%
2021-07-06		16.210016.210016.210016.2100-0.246%-7.279%
2021-07-02		16.250016.250016.250016.25000.000%-7.508%
2021-07-01		16.250016.250016.250016.2500+0.247%-7.508%
2021-06-30		16.210016.210016.210016.2100-0.062%-7.279%
2021-06-29		16.220016.220016.220016.22000.000%-7.337%
2021-06-28		16.220016.220016.220016.2200-0.123%-7.337%
2021-06-25		16.240016.240016.240016.2400+0.247%-7.451%
2021-06-24		16.200016.200016.200016.2000+0.559%-7.222%
2021-06-23		16.110016.110016.110016.1100-0.062%-6.704%
2021-06-22		16.120016.120016.120016.1200+0.249%-6.762%
2021-06-21		16.080016.080016.080016.0800+0.878%-6.530%
2021-06-18		15.940015.940015.940015.9400-0.932%-5.709%
2021-06-17		16.090016.090016.090016.0900-0.372%-6.588%
2021-06-16		16.150016.150016.150016.1500-0.432%-6.935%
2021-06-15		16.220016.220016.220016.2200-0.062%-7.337%
2021-06-14		16.230016.230016.230016.2300-0.062%-7.394%
2021-06-11		16.240016.240016.240016.2400+0.185%-7.451%
2021-06-10		16.210016.210016.210016.2100+0.185%-7.279%
2021-06-09		16.180016.180016.180016.1800-0.185%-7.108%
2021-06-08		16.210016.210016.210016.2100+0.124%-7.279%
2021-06-07		16.190016.190016.190016.1900+0.062%-7.165%
2021-06-04		16.180016.180016.180016.1800+0.685%-7.108%
2021-06-03		16.070016.070016.070016.0700-0.434%-6.472%
2021-06-02		16.140016.140016.140016.1400+0.248%-6.877%
2021-06-01		16.100016.100016.100016.1000+0.312%-6.646%
2021-05-28		16.050016.050016.050016.0500+0.125%-6.355%
2021-05-27		16.030016.030016.030016.0300+0.250%-6.238%
2021-05-26		15.990015.990015.990015.9900+0.188%-6.004%
2021-05-24		15.960015.960015.960015.9600+0.567%-5.827%
2021-05-21		15.870015.870015.870015.8700+0.063%-5.293%
2021-05-20		15.860015.860015.860015.8600+0.826%-5.233%
2021-05-19		15.730015.730015.730015.7300-0.443%-4.450%
2021-05-18		15.800015.800015.800015.8000-0.253%-4.873%
2021-05-17		15.840015.840015.840015.8400-0.126%-5.114%
2021-05-14		15.860015.860015.860015.8600+1.213%-5.233%
2021-05-13		15.670015.670015.670015.6700+0.578%-4.084%
2021-05-12		15.580015.580015.580015.5800-1.517%-3.530%
2021-05-11		15.820015.820015.820015.8200-0.628%-4.994%
2021-05-10		15.920015.920015.920015.9200-0.748%-5.590%
2021-05-07		16.040016.040016.040016.0400+0.564%-6.297%
2021-05-06		15.950015.950015.950015.9500+0.378%-5.768%
2021-05-05		15.890015.890015.890015.8900+0.252%-5.412%
2021-05-04		15.850015.850015.850015.8500-0.502%-5.174%
2021-05-03		15.930015.930015.930015.9300+0.252%-5.650%
2021-04-30		15.890015.890015.890015.8900-0.687%-5.412%
2021-04-29		16.000016.000016.000016.0000+0.188%-6.063%
2021-04-28		15.970015.970015.970015.9700+0.125%-5.886%
2021-04-27		15.950015.950015.950015.9500-0.125%-5.768%
2021-04-26		15.970015.970015.970015.9700+0.251%-5.886%
2021-04-23		15.930015.930015.930015.9300+0.759%-5.650%
2021-04-22		15.810015.810015.810015.8100-0.378%-4.934%
2021-04-21		15.870015.870015.870015.8700+0.762%-5.293%
2021-04-20		15.750015.750015.750015.7500-0.694%-4.571%
2021-04-19		15.860015.860015.860015.8600-0.439%-5.233%
2021-04-16		15.930015.930015.930015.9300+0.126%-5.650%
2021-04-15		15.910015.910015.910015.9100+0.696%-5.531%
2021-04-14		15.800015.800015.800015.80000.000%-4.873%
2021-04-13		15.800015.800015.800015.8000+0.317%-4.873%
2021-04-12		15.750015.750015.750015.7500-0.190%-4.571%
2021-04-09		15.780015.780015.780015.7800+0.190%-4.753%
2021-04-08		15.750015.750015.750015.7500+0.446%-4.571%
2021-04-07		15.680015.680015.680015.6800-0.191%-4.145%
2021-04-06		15.710015.710015.710015.71000.000%-4.328%
2021-04-05		15.710015.710015.710015.7100+0.641%-4.328%
2021-04-01		15.610015.610015.610015.6100+0.970%-3.716%
2021-03-31		15.460015.460015.460015.4600+0.194%-2.781%
2021-03-30		15.430015.430015.430015.4300+0.065%-2.592%
2021-03-29		15.420015.420015.420015.4200-0.388%-2.529%
2021-03-26		15.480015.480015.480015.4800+1.110%-2.907%
2021-03-25		15.310015.310015.310015.3100+0.328%-1.829%
2021-03-24		15.260015.260015.260015.2600-0.586%-1.507%
2021-03-23		15.350015.350015.350015.3500-0.776%-2.085%
2021-03-22		15.470015.470015.470015.4700+0.324%-2.844%
2021-03-19		15.420015.420015.420015.4200+0.130%-2.529%
2021-03-18		15.400015.400015.400015.4000-1.155%-2.403%
2021-03-17		15.580015.580015.580015.5800+0.193%-3.530%
2021-03-16		15.550015.550015.550015.5500-0.193%-3.344%
2021-03-15		15.580015.580015.580015.5800+0.387%-3.530%
2021-03-12		15.520015.520015.520015.5200-0.193%-3.157%
2021-03-11		15.550015.550015.550015.5500+0.909%-3.344%
2021-03-10		15.410015.410015.410015.4100+0.391%-2.466%
2021-03-09		15.350015.350015.350015.3500+1.253%-2.085%
2021-03-08		15.160015.160015.160015.1600-0.720%-0.858%
2021-03-05		15.270015.270015.270015.2700+0.925%-1.572%
2021-03-04		15.130015.130015.130015.1300-1.240%-0.661%
2021-03-03		15.320015.320015.320015.3200-0.841%-1.893%
2021-03-02		15.450015.450015.450015.4500-0.515%-2.718%
2021-03-01		15.530015.530015.530015.5300+1.437%-3.220%
2021-02-26		15.310015.310015.310015.3100-0.130%-1.829%
2021-02-25		15.330015.330015.330015.3300-1.857%-1.957%
2021-02-24		15.620015.620015.620015.6200+0.450%-3.777%
2021-02-23		15.550015.550015.550015.5500-0.064%-3.344%
2021-02-22		15.560015.560015.560015.5600-0.765%-3.406%
2021-02-19		15.680015.680015.680015.68000.000%-4.145%
2021-02-18		15.680015.680015.680015.6800-0.444%-4.145%
2021-02-17		15.750015.750015.750015.7500-0.190%-4.571%
2021-02-16		15.780015.780015.780015.7800-0.063%-4.753%
2021-02-12		15.790015.790015.790015.7900+0.190%-4.813%
2021-02-11		15.760015.760015.760015.7600+0.318%-4.632%
2021-02-10		15.710015.710015.710015.7100+0.127%-4.328%
2021-02-09		15.690015.690015.690015.6900+0.192%-4.207%
2021-02-08		15.660015.660015.660015.6600+0.643%-4.023%
2021-02-05		15.560015.560015.560015.5600+0.452%-3.406%
2021-02-04		15.490015.490015.490015.4900+0.519%-2.970%
2021-02-03		15.410015.410015.410015.4100+0.065%-2.466%
2021-02-02		15.400015.400015.400015.4000+0.785%-2.403%
2021-02-01		15.280015.280015.280015.2800+1.125%-1.636%
2021-01-29		15.110015.110015.110015.1100-1.177%-0.529%
2021-01-28		15.290015.290015.290015.2900+0.394%-1.700%
2021-01-27		15.230015.230015.230015.2300-1.488%-1.313%
2021-01-26		15.460015.460015.460015.4600-0.258%-2.781%
2021-01-25		15.500015.500015.500015.5000+0.259%-3.032%
2021-01-22		15.460015.460015.460015.4600-0.129%-2.781%
2021-01-21		15.480015.480015.480015.4800-0.129%-2.907%
2021-01-20		15.500015.500015.500015.5000+0.846%-3.032%
2021-01-19		15.370015.370015.370015.3700+0.655%-2.212%
2021-01-15		15.270015.270015.270015.2700-0.651%-1.572%
2021-01-14		15.370015.370015.370015.3700+0.065%-2.212%
2021-01-13		15.360015.360015.360015.3600+0.196%-2.148%
2021-01-12		15.330015.330015.330015.3300+0.262%-1.957%
2021-01-11		15.290015.290015.290015.2900-0.520%-1.700%
2021-01-08		15.370015.370015.370015.3700+0.523%-2.212%
2021-01-07		15.290015.290015.290015.2900+0.791%-1.700%
2021-01-06		15.170015.170015.170015.1700+0.331%-0.923%
2021-01-05		15.120015.120015.120015.1200+0.666%-0.595%
2021-01-04		15.020015.020015.020015.0200-0.464%+0.067%
2020-12-31		15.090015.090015.090015.0900-3.331%-0.398%
2020-12-30		15.610015.610015.610015.6100+0.321%-3.716%
2020-12-29		15.560015.560015.560015.5600+0.064%-3.406%
2020-12-28		15.550015.550015.550015.5500+0.323%-3.344%
2020-12-24		15.500015.500015.500015.5000+0.129%-3.032%
2020-12-23		15.480015.480015.480015.4800+0.194%-2.907%
2020-12-22		15.450015.450015.450015.4500-0.065%-2.718%
2020-12-21		15.460015.460015.460015.4600-0.322%-2.781%
2020-12-18		15.510015.510015.510015.5100-0.193%-3.095%
2020-12-17		15.540015.540015.540015.5400+0.517%-3.282%
2020-12-16		15.460015.460015.460015.4600+0.130%-2.781%
2020-12-15		15.440015.440015.440015.4400+0.849%-2.655%
2020-12-14		15.310015.310015.310015.3100-0.261%-1.829%
2020-12-11		15.350015.350015.350015.3500-0.065%-2.085%
2020-12-10		15.360015.360015.360015.3600+0.261%-2.148%
2020-12-09		15.320015.320015.320015.3200-0.584%-1.893%
2020-12-08		15.410015.410015.410015.4100+0.326%-2.466%
2020-12-07		15.360015.360015.360015.3600-0.065%-2.148%
2020-12-04		15.370015.370015.370015.3700+0.655%-2.212%
2020-12-03		15.270015.270015.270015.2700+0.197%-1.572%
2020-12-02		15.240015.240015.240015.2400+0.066%-1.378%
2020-12-01		15.230015.230015.230015.2300+0.728%-1.313%
2020-11-30		15.120015.120015.120015.1200-0.592%-0.595%
2020-11-27		15.210015.210015.210015.2100+0.462%-1.183%
2020-11-26		15.140015.140015.140015.14000.000%-0.727%
2020-11-25		15.140015.140015.140015.1400-0.066%-0.727%
2020-11-24		15.150015.150015.150015.1500+0.866%-0.792%
2020-11-23		15.020015.020015.020015.0200+0.334%+0.067%
2020-11-20		14.970014.970014.970014.9700-0.067%+0.401%
2020-11-19		14.980014.980014.980014.9800+0.402%+0.334%
2020-11-18		14.920014.920014.920014.9200-0.533%+0.737%
2020-11-17		15.000015.000015.000015.0000-0.133%+0.200%
2020-11-16		15.020015.020015.020015.0200+0.805%+0.067%
2020-11-13		14.900014.900014.900014.9000+0.949%+0.872%
2020-11-12		14.760014.760014.760014.7600-0.472%+1.829%
2020-11-11		14.830014.830014.830014.8300+0.406%+1.349%
2020-11-10		14.770014.770014.770014.7700-0.203%+1.760%
2020-11-09		14.800014.800014.800014.8000+0.749%+1.554%
2020-11-06		14.690014.690014.690014.6900-0.068%+2.314%
2020-11-05		14.700014.700014.700014.7000+1.519%+2.245%
2020-11-04		14.480014.480014.480014.4800+1.472%+3.798%
2020-11-03		14.270014.270014.270014.2700+1.062%+5.326%
2020-11-02		14.120014.120014.120014.12000.000%+6.445%
2020-10-30		14.120014.120014.120014.12000.000%+6.445%
2020-10-29		14.120014.120014.120014.1200+0.498%+6.445%
2020-10-28		14.050014.050014.050014.0500-1.954%+6.975%
2020-10-27		14.330014.330014.330014.3300-0.139%+4.885%
2020-10-26		14.350014.350014.350014.3500-1.034%+4.739%
2020-10-23		14.500014.500014.500014.5000+0.207%+3.655%
2020-10-22		14.470014.470014.470014.4700+0.277%+3.870%
2020-10-21		14.430014.430014.430014.4300-0.207%+4.158%
2020-10-20		14.460014.460014.460014.4600+0.208%+3.942%
2020-10-19		14.430014.430014.430014.4300-0.757%+4.158%
2020-10-16		14.540014.540014.540014.5400+0.069%+3.370%
2020-10-15		14.530014.530014.530014.5300-0.206%+3.441%
2020-10-14		14.560014.560014.560014.5600-0.274%+3.228%
2020-10-13		14.600014.600014.600014.6000+0.482%+2.945%
2020-10-12		14.530014.530014.530014.53000.000%+3.441%
2020-10-09		14.530014.530014.530014.5300+0.554%+3.441%
2020-10-08		14.450014.450014.450014.4500+0.627%+4.014%
2020-10-07		14.360014.360014.360014.3600+0.914%+4.666%
2020-10-06		14.230014.230014.230014.2300-0.559%+5.622%
2020-10-05		14.310014.310014.310014.3100+0.988%+5.031%
2020-10-02		14.170014.170014.170014.1700-0.422%+6.069%
2020-10-01		14.230014.230014.230014.2300+0.565%+5.622%
2020-09-30		14.150014.150014.150014.1500+0.355%+6.219%
2020-09-29		14.100014.100014.100014.1000-0.212%+6.596%
2020-09-28		14.130014.130014.130014.1300+1.073%+6.369%
2020-09-25		13.980013.980013.980013.9800+0.793%+7.511%
2020-09-24		13.870013.870013.870013.87000.000%+8.363%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC