Dark

BAGIX
BAIRD AGGREGATE BOND FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.56USD+0.380%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5600	10.5600	10.5600	10.5600	+0.380%	0.000%
2022-03-28	10.5200	10.5200	10.5200	10.5200	+0.190%	+0.380%
2022-03-25	10.5000	10.5000	10.5000	10.5000	-0.850%	+0.571%
2022-03-24	10.5900	10.5900	10.5900	10.5900	-0.376%	-0.283%
2022-03-23	10.6300	10.6300	10.6300	10.6300	+0.568%	-0.659%
2022-03-22	10.5700	10.5700	10.5700	10.5700	-0.377%	-0.095%
2022-03-21	10.6100	10.6100	10.6100	10.6100	-0.841%	-0.471%
2022-03-18	10.7000	10.7000	10.7000	10.7000	+0.281%	-1.308%
2022-03-17	10.6700	10.6700	10.6700	10.6700	0.000%	-1.031%
2022-03-16	10.6700	10.6700	10.6700	10.6700	+0.188%	-1.031%
2022-03-15	10.6500	10.6500	10.6500	10.6500	-0.094%	-0.845%
2022-03-14	10.6600	10.6600	10.6600	10.6600	-0.929%	-0.938%
2022-03-11	10.7600	10.7600	10.7600	10.7600	0.000%	-1.859%
2022-03-10	10.7600	10.7600	10.7600	10.7600	-0.463%	-1.859%
2022-03-09	10.8100	10.8100	10.8100	10.8100	-0.369%	-2.313%
2022-03-08	10.8500	10.8500	10.8500	10.8500	-0.550%	-2.673%
2022-03-07	10.9100	10.9100	10.9100	10.9100	-0.456%	-3.208%
2022-03-04	10.9600	10.9600	10.9600	10.9600	+0.458%	-3.650%
2022-03-03	10.9100	10.9100	10.9100	10.9100	+0.368%	-3.208%
2022-03-02	10.8700	10.8700	10.8700	10.8700	-1.272%	-2.852%
2022-03-01	11.0100	11.0100	11.0100	11.0100	+0.640%	-4.087%
2022-02-28	10.9400	10.9400	10.9400	10.9400	+0.737%	-3.473%
2022-02-25	10.8600	10.8600	10.8600	10.8600	+0.092%	-2.762%
2022-02-24	10.8500	10.8500	10.8500	10.8500	-0.184%	-2.673%
2022-02-23	10.8700	10.8700	10.8700	10.8700	-0.458%	-2.852%
2022-02-22	10.9200	10.9200	10.9200	10.9200	-0.091%	-3.297%
2022-02-18	10.9300	10.9300	10.9300	10.9300	+0.183%	-3.385%
2022-02-17	10.9100	10.9100	10.9100	10.9100	+0.184%	-3.208%
2022-02-16	10.8900	10.8900	10.8900	10.8900	+0.092%	-3.030%
2022-02-15	10.8800	10.8800	10.8800	10.8800	-0.183%	-2.941%
2022-02-14	10.9000	10.9000	10.9000	10.9000	-0.547%	-3.119%
2022-02-11	10.9600	10.9600	10.9600	10.9600	+0.643%	-3.650%
2022-02-10	10.8900	10.8900	10.8900	10.8900	-0.910%	-3.030%
2022-02-09	10.9900	10.9900	10.9900	10.9900	+0.091%	-3.913%
2022-02-08	10.9800	10.9800	10.9800	10.9800	-0.272%	-3.825%
2022-02-07	11.0100	11.0100	11.0100	11.0100	0.000%	-4.087%
2022-02-04	11.0100	11.0100	11.0100	11.0100	-0.632%	-4.087%
2022-02-03	11.0800	11.0800	11.0800	11.0800	-0.360%	-4.693%
2022-02-02	11.1200	11.1200	11.1200	11.1200	+0.180%	-5.036%
2022-02-01	11.1000	11.1000	11.1000	11.1000	0.000%	-4.865%
2022-01-31	11.1000	11.1000	11.1000	11.1000	-0.090%	-4.865%
2022-01-28	11.1100	11.1100	11.1100	11.1100	+0.090%	-4.950%
2022-01-27	11.1000	11.1000	11.1000	11.1000	+0.271%	-4.865%
2022-01-26	11.0700	11.0700	11.0700	11.0700	-0.539%	-4.607%
2022-01-25	11.1300	11.1300	11.1300	11.1300	-0.179%	-5.121%
2022-01-24	11.1500	11.1500	11.1500	11.1500	-0.179%	-5.291%
2022-01-21	11.1700	11.1700	11.1700	11.1700	+0.269%	-5.461%
2022-01-20	11.1400	11.1400	11.1400	11.1400	+0.090%	-5.206%
2022-01-19	11.1300	11.1300	11.1300	11.1300	+0.270%	-5.121%
2022-01-18	11.1000	11.1000	11.1000	11.1000	-0.627%	-4.865%
2022-01-14	11.1700	11.1700	11.1700	11.1700	-0.534%	-5.461%
2022-01-13	11.2300	11.2300	11.2300	11.2300	+0.178%	-5.966%
2022-01-12	11.2100	11.2100	11.2100	11.2100	0.000%	-5.798%
2022-01-11	11.2100	11.2100	11.2100	11.2100	+0.179%	-5.798%
2022-01-10	11.1900	11.1900	11.1900	11.1900	-0.089%	-5.630%
2022-01-07	11.2000	11.2000	11.2000	11.2000	-0.267%	-5.714%
2022-01-06	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.966%
2022-01-05	11.2400	11.2400	11.2400	11.2400	-0.266%	-6.050%
2022-01-04	11.2700	11.2700	11.2700	11.2700	-0.089%	-6.300%
2022-01-03	11.2800	11.2800	11.2800	11.2800	-0.792%	-6.383%
2021-12-31	11.3700	11.3700	11.3700	11.3700	+0.176%	-7.124%
2021-12-30	11.3500	11.3500	11.3500	11.3500	+0.177%	-6.960%
2021-12-29	11.3300	11.3300	11.3300	11.3300	-0.264%	-6.796%
2021-12-28	11.3600	11.3600	11.3600	11.3600	-0.176%	-7.042%
2021-12-27	11.3800	11.3800	11.3800	11.3800	+0.088%	-7.206%
2021-12-23	11.3700	11.3700	11.3700	11.3700	-0.263%	-7.124%
2021-12-22	11.4000	11.4000	11.4000	11.4000	+0.176%	-7.368%
2021-12-21	11.3800	11.3800	11.3800	11.3800	-0.175%	-7.206%
2021-12-20	11.4000	11.4000	11.4000	11.4000	-0.175%	-7.368%
2021-12-17	11.4200	11.4200	11.4200	11.4200	+0.175%	-7.531%
2021-12-16	11.4000	11.4000	11.4000	11.4000	+0.088%	-7.368%
2021-12-15	11.3900	11.3900	11.3900	11.3900	-0.175%	-7.287%
2021-12-14	11.4100	11.4100	11.4100	11.4100	-0.175%	-7.450%
2021-12-13	11.4300	11.4300	11.4300	11.4300	+0.351%	-7.612%
2021-12-10	11.3900	11.3900	11.3900	11.3900	0.000%	-7.287%
2021-12-09	11.3900	11.3900	11.3900	11.3900	+0.088%	-7.287%
2021-12-08	11.3800	11.3800	11.3800	11.3800	-0.263%	-7.206%
2021-12-07	11.4100	11.4100	11.4100	11.4100	-0.175%	-7.450%
2021-12-06	11.4300	11.4300	11.4300	11.4300	-0.349%	-7.612%
2021-12-03	11.4700	11.4700	11.4700	11.4700	+0.438%	-7.934%
2021-12-02	11.4200	11.4200	11.4200	11.4200	-0.175%	-7.531%
2021-12-01	11.4400	11.4400	11.4400	11.4400	+0.087%	-7.692%
2021-11-30	11.4300	11.4300	11.4300	11.4300	+0.351%	-7.612%
2021-11-29	11.3900	11.3900	11.3900	11.3900	-0.175%	-7.287%
2021-11-26	11.4100	11.4100	11.4100	11.4100	+0.706%	-7.450%
2021-11-24	11.3300	11.3300	11.3300	11.3300	+0.177%	-6.796%
2021-11-23	11.3100	11.3100	11.3100	11.3100	-0.440%	-6.631%
2021-11-22	11.3600	11.3600	11.3600	11.3600	-0.438%	-7.042%
2021-11-19	11.4100	11.4100	11.4100	11.4100	+0.176%	-7.450%
2021-11-18	11.3900	11.3900	11.3900	11.3900	+0.088%	-7.287%
2021-11-17	11.3800	11.3800	11.3800	11.3800	+0.176%	-7.206%
2021-11-16	11.3600	11.3600	11.3600	11.3600	-0.088%	-7.042%
2021-11-15	11.3700	11.3700	11.3700	11.3700	-0.263%	-7.124%
2021-11-12	11.4000	11.4000	11.4000	11.4000	-0.088%	-7.368%
2021-11-11	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.450%
2021-11-10	11.4200	11.4200	11.4200	11.4200	-0.696%	-7.531%
2021-11-09	11.5000	11.5000	11.5000	11.5000	+0.262%	-8.174%
2021-11-08	11.4700	11.4700	11.4700	11.4700	-0.174%	-7.934%
2021-11-05	11.4900	11.4900	11.4900	11.4900	+0.437%	-8.094%
2021-11-04	11.4400	11.4400	11.4400	11.4400	+0.351%	-7.692%
2021-11-03	11.4000	11.4000	11.4000	11.4000	-0.262%	-7.368%
2021-11-02	11.4300	11.4300	11.4300	11.4300	+0.175%	-7.612%
2021-11-01	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.450%
2021-10-29	11.4200	11.4200	11.4200	11.4200	0.000%	-7.531%
2021-10-28	11.4200	11.4200	11.4200	11.4200	-0.175%	-7.531%
2021-10-27	11.4400	11.4400	11.4400	11.4400	+0.439%	-7.692%
2021-10-26	11.3900	11.3900	11.3900	11.3900	0.000%	-7.287%
2021-10-25	11.3900	11.3900	11.3900	11.3900	+0.088%	-7.287%
2021-10-22	11.3800	11.3800	11.3800	11.3800	+0.176%	-7.206%
2021-10-21	11.3600	11.3600	11.3600	11.3600	-0.176%	-7.042%
2021-10-20	11.3800	11.3800	11.3800	11.3800	-0.088%	-7.206%
2021-10-19	11.3900	11.3900	11.3900	11.3900	-0.263%	-7.287%
2021-10-18	11.4200	11.4200	11.4200	11.4200	-0.087%	-7.531%
2021-10-15	11.4300	11.4300	11.4300	11.4300	-0.175%	-7.612%
2021-10-14	11.4500	11.4500	11.4500	11.4500	+0.087%	-7.773%
2021-10-13	11.4400	11.4400	11.4400	11.4400	+0.175%	-7.692%
2021-10-12	11.4200	11.4200	11.4200	11.4200	+0.351%	-7.531%
2021-10-11	11.3800	11.3800	11.3800	11.3800	-0.088%	-7.206%
2021-10-08	11.3900	11.3900	11.3900	11.3900	-0.263%	-7.287%
2021-10-07	11.4200	11.4200	11.4200	11.4200	-0.262%	-7.531%
2021-10-06	11.4500	11.4500	11.4500	11.4500	0.000%	-7.773%
2021-10-05	11.4500	11.4500	11.4500	11.4500	-0.261%	-7.773%
2021-10-04	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.014%
2021-10-01	11.4900	11.4900	11.4900	11.4900	+0.349%	-8.094%
2021-09-30	11.4500	11.4500	11.4500	11.4500	0.000%	-7.773%
2021-09-29	11.4500	11.4500	11.4500	11.4500	+0.087%	-7.773%
2021-09-28	11.4400	11.4400	11.4400	11.4400	-0.348%	-7.692%
2021-09-27	11.4800	11.4800	11.4800	11.4800	-0.174%	-8.014%
2021-09-24	11.5000	11.5000	11.5000	11.5000	-0.347%	-8.174%
2021-09-23	11.5400	11.5400	11.5400	11.5400	-0.517%	-8.492%
2021-09-22	11.6000	11.6000	11.6000	11.6000	+0.086%	-8.966%
2021-09-21	11.5900	11.5900	11.5900	11.5900	-0.086%	-8.887%
2021-09-20	11.6000	11.6000	11.6000	11.6000	+0.346%	-8.966%
2021-09-17	11.5600	11.5600	11.5600	11.5600	-0.173%	-8.651%
2021-09-16	11.5800	11.5800	11.5800	11.5800	-0.172%	-8.808%
2021-09-15	11.6000	11.6000	11.6000	11.6000	-0.086%	-8.966%
2021-09-14	11.6100	11.6100	11.6100	11.6100	+0.259%	-9.044%
2021-09-13	11.5800	11.5800	11.5800	11.5800	+0.173%	-8.808%
2021-09-10	11.5600	11.5600	11.5600	11.5600	-0.173%	-8.651%
2021-09-09	11.5800	11.5800	11.5800	11.5800	+0.260%	-8.808%
2021-09-08	11.5500	11.5500	11.5500	11.5500	+0.087%	-8.571%
2021-09-07	11.5400	11.5400	11.5400	11.5400	-0.173%	-8.492%
2021-09-03	11.5600	11.5600	11.5600	11.5600	-0.173%	-8.651%
2021-09-02	11.5800	11.5800	11.5800	11.5800	+0.086%	-8.808%
2021-09-01	11.5700	11.5700	11.5700	11.5700	0.000%	-8.729%
2021-08-31	11.5700	11.5700	11.5700	11.5700	-0.086%	-8.729%
2021-08-30	11.5800	11.5800	11.5800	11.5800	+0.086%	-8.808%
2021-08-27	11.5700	11.5700	11.5700	11.5700	+0.260%	-8.729%
2021-08-26	11.5400	11.5400	11.5400	11.5400	+0.087%	-8.492%
2021-08-25	11.5300	11.5300	11.5300	11.5300	-0.432%	-8.413%
2021-08-24	11.5800	11.5800	11.5800	11.5800	-0.172%	-8.808%
2021-08-23	11.6000	11.6000	11.6000	11.6000	+0.086%	-8.966%
2021-08-20	11.5900	11.5900	11.5900	11.5900	0.000%	-8.887%
2021-08-19	11.5900	11.5900	11.5900	11.5900	+0.086%	-8.887%
2021-08-18	11.5800	11.5800	11.5800	11.5800	0.000%	-8.808%
2021-08-17	11.5800	11.5800	11.5800	11.5800	-0.086%	-8.808%
2021-08-16	11.5900	11.5900	11.5900	11.5900	+0.173%	-8.887%
2021-08-13	11.5700	11.5700	11.5700	11.5700	+0.347%	-8.729%
2021-08-12	11.5300	11.5300	11.5300	11.5300	0.000%	-8.413%
2021-08-11	11.5300	11.5300	11.5300	11.5300	0.000%	-8.413%
2021-08-10	11.5300	11.5300	11.5300	11.5300	-0.087%	-8.413%
2021-08-09	11.5400	11.5400	11.5400	11.5400	-0.173%	-8.492%
2021-08-06	11.5600	11.5600	11.5600	11.5600	-0.431%	-8.651%
2021-08-05	11.6100	11.6100	11.6100	11.6100	-0.258%	-9.044%
2021-08-04	11.6400	11.6400	11.6400	11.6400	0.000%	-9.278%
2021-08-03	11.6400	11.6400	11.6400	11.6400	0.000%	-9.278%
2021-08-02	11.6400	11.6400	11.6400	11.6400	+0.258%	-9.278%
2021-07-30	11.6100	11.6100	11.6100	11.6100	+0.086%	-9.044%
2021-07-28	11.6000	11.6000	11.6000	11.6000	0.000%	-8.966%
2021-07-27	11.6000	11.6000	11.6000	11.6000	+0.086%	-8.966%
2021-07-26	11.5900	11.5900	11.5900	11.5900	0.000%	-8.887%
2021-07-23	11.5900	11.5900	11.5900	11.5900	-0.172%	-8.887%
2021-07-22	11.6100	11.6100	11.6100	11.6100	+0.259%	-9.044%
2021-07-21	11.5800	11.5800	11.5800	11.5800	-0.344%	-8.808%
2021-07-20	11.6200	11.6200	11.6200	11.6200	-0.086%	-9.122%
2021-07-19	11.6300	11.6300	11.6300	11.6300	+0.519%	-9.200%
2021-07-16	11.5700	11.5700	11.5700	11.5700	-0.086%	-8.729%
2021-07-15	11.5800	11.5800	11.5800	11.5800	+0.260%	-8.808%
2021-07-14	11.5500	11.5500	11.5500	11.5500	+0.348%	-8.571%
2021-07-13	11.5100	11.5100	11.5100	11.5100	-0.260%	-8.254%
2021-07-12	11.5400	11.5400	11.5400	11.5400	-0.087%	-8.492%
2021-07-06	11.5500	11.5500	11.5500	11.5500	+0.348%	-8.571%
2021-07-02	11.5100	11.5100	11.5100	11.5100	+0.174%	-8.254%
2021-07-01	11.4900	11.4900	11.4900	11.4900	0.000%	-8.094%
2021-06-30	11.4900	11.4900	11.4900	11.4900	+0.087%	-8.094%
2021-06-29	11.4800	11.4800	11.4800	11.4800	+0.087%	-8.014%
2021-06-28	11.4700	11.4700	11.4700	11.4700	+0.262%	-7.934%
2021-06-25	11.4400	11.4400	11.4400	11.4400	-0.348%	-7.692%
2021-06-24	11.4800	11.4800	11.4800	11.4800	0.000%	-8.014%
2021-06-23	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.014%
2021-06-22	11.4900	11.4900	11.4900	11.4900	+0.087%	-8.094%
2021-06-21	11.4800	11.4800	11.4800	11.4800	-0.347%	-8.014%
2021-06-18	11.5200	11.5200	11.5200	11.5200	+0.348%	-8.333%
2021-06-17	11.4800	11.4800	11.4800	11.4800	+0.350%	-8.014%
2021-06-16	11.4400	11.4400	11.4400	11.4400	-0.262%	-7.692%
2021-06-15	11.4700	11.4700	11.4700	11.4700	0.000%	-7.934%
2021-06-14	11.4700	11.4700	11.4700	11.4700	-0.261%	-7.934%
2021-06-11	11.5000	11.5000	11.5000	11.5000	0.000%	-8.174%
2021-06-10	11.5000	11.5000	11.5000	11.5000	+0.174%	-8.174%
2021-06-09	11.4800	11.4800	11.4800	11.4800	+0.262%	-8.014%
2021-06-08	11.4500	11.4500	11.4500	11.4500	+0.175%	-7.773%
2021-06-07	11.4300	11.4300	11.4300	11.4300	-0.087%	-7.612%
2021-06-04	11.4400	11.4400	11.4400	11.4400	+0.351%	-7.692%
2021-06-03	11.4000	11.4000	11.4000	11.4000	-0.175%	-7.368%
2021-06-02	11.4200	11.4200	11.4200	11.4200	+0.088%	-7.531%
2021-06-01	11.4100	11.4100	11.4100	11.4100	0.000%	-7.450%
2021-05-28	11.4100	11.4100	11.4100	11.4100	0.000%	-7.450%
2021-05-27	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.450%
2021-05-26	11.4200	11.4200	11.4200	11.4200	0.000%	-7.531%
2021-05-24	11.4200	11.4200	11.4200	11.4200	+0.175%	-7.531%
2021-05-21	11.4000	11.4000	11.4000	11.4000	0.000%	-7.368%
2021-05-20	11.4000	11.4000	11.4000	11.4000	+0.264%	-7.368%
2021-05-19	11.3700	11.3700	11.3700	11.3700	-0.176%	-7.124%
2021-05-18	11.3900	11.3900	11.3900	11.3900	0.000%	-7.287%
2021-05-17	11.3900	11.3900	11.3900	11.3900	0.000%	-7.287%
2021-05-14	11.3900	11.3900	11.3900	11.3900	+0.176%	-7.287%
2021-05-13	11.3700	11.3700	11.3700	11.3700	+0.176%	-7.124%
2021-05-12	11.3500	11.3500	11.3500	11.3500	-0.351%	-6.960%
2021-05-11	11.3900	11.3900	11.3900	11.3900	-0.175%	-7.287%
2021-05-10	11.4100	11.4100	11.4100	11.4100	-0.175%	-7.450%
2021-05-07	11.4300	11.4300	11.4300	11.4300	-0.087%	-7.612%
2021-05-06	11.4400	11.4400	11.4400	11.4400	+0.087%	-7.692%
2021-05-05	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.612%
2021-05-04	11.4200	11.4200	11.4200	11.4200	+0.088%	-7.531%
2021-05-03	11.4100	11.4100	11.4100	11.4100	+0.088%	-7.450%
2021-04-30	11.4000	11.4000	11.4000	11.4000	+0.088%	-7.368%
2021-04-29	11.3900	11.3900	11.3900	11.3900	-0.088%	-7.287%
2021-04-28	11.4000	11.4000	11.4000	11.4000	+0.088%	-7.368%
2021-04-27	11.3900	11.3900	11.3900	11.3900	-0.263%	-7.287%
2021-04-26	11.4200	11.4200	11.4200	11.4200	-0.175%	-7.531%
2021-04-23	11.4400	11.4400	11.4400	11.4400	-0.087%	-7.692%
2021-04-22	11.4500	11.4500	11.4500	11.4500	+0.087%	-7.773%
2021-04-21	11.4400	11.4400	11.4400	11.4400	+0.087%	-7.692%
2021-04-20	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.612%
2021-04-19	11.4200	11.4200	11.4200	11.4200	0.000%	-7.531%
2021-04-16	11.4200	11.4200	11.4200	11.4200	-0.262%	-7.531%
2021-04-15	11.4500	11.4500	11.4500	11.4500	+0.439%	-7.773%
2021-04-14	11.4000	11.4000	11.4000	11.4000	-0.088%	-7.368%
2021-04-13	11.4100	11.4100	11.4100	11.4100	+0.264%	-7.450%
2021-04-12	11.3800	11.3800	11.3800	11.3800	0.000%	-7.206%
2021-04-09	11.3800	11.3800	11.3800	11.3800	-0.088%	-7.206%
2021-04-08	11.3900	11.3900	11.3900	11.3900	+0.176%	-7.287%
2021-04-07	11.3700	11.3700	11.3700	11.3700	-0.088%	-7.124%
2021-04-06	11.3800	11.3800	11.3800	11.3800	+0.264%	-7.206%
2021-04-05	11.3500	11.3500	11.3500	11.3500	-0.176%	-6.960%
2021-04-01	11.3700	11.3700	11.3700	11.3700	+0.442%	-7.124%
2021-03-31	11.3200	11.3200	11.3200	11.3200	-0.088%	-6.714%
2021-03-30	11.3300	11.3300	11.3300	11.3300	+0.088%	-6.796%
2021-03-29	11.3200	11.3200	11.3200	11.3200	-0.176%	-6.714%
2021-03-26	11.3400	11.3400	11.3400	11.3400	-0.176%	-6.878%
2021-03-25	11.3600	11.3600	11.3600	11.3600	-0.263%	-7.042%
2021-03-24	11.3900	11.3900	11.3900	11.3900	+0.088%	-7.287%
2021-03-23	11.3800	11.3800	11.3800	11.3800	+0.264%	-7.206%
2021-03-22	11.3500	11.3500	11.3500	11.3500	+0.265%	-6.960%
2021-03-19	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.714%
2021-03-18	11.3100	11.3100	11.3100	11.3100	-0.352%	-6.631%
2021-03-17	11.3500	11.3500	11.3500	11.3500	-0.088%	-6.960%
2021-03-16	11.3600	11.3600	11.3600	11.3600	0.000%	-7.042%
2021-03-15	11.3600	11.3600	11.3600	11.3600	+0.088%	-7.042%
2021-03-12	11.3500	11.3500	11.3500	11.3500	-0.526%	-6.960%
2021-03-11	11.4100	11.4100	11.4100	11.4100	0.000%	-7.450%
2021-03-10	11.4100	11.4100	11.4100	11.4100	+0.088%	-7.450%
2021-03-09	11.4000	11.4000	11.4000	11.4000	+0.264%	-7.368%
2021-03-08	11.3700	11.3700	11.3700	11.3700	-0.351%	-7.124%
2021-03-05	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.450%
2021-03-04	11.4200	11.4200	11.4200	11.4200	-0.349%	-7.531%
2021-03-03	11.4600	11.4600	11.4600	11.4600	-0.261%	-7.853%
2021-03-02	11.4900	11.4900	11.4900	11.4900	+0.087%	-8.094%
2021-03-01	11.4800	11.4800	11.4800	11.4800	-0.174%	-8.014%
2021-02-26	11.5000	11.5000	11.5000	11.5000	+0.701%	-8.174%
2021-02-25	11.4200	11.4200	11.4200	11.4200	-0.868%	-7.531%
2021-02-24	11.5200	11.5200	11.5200	11.5200	-0.087%	-8.333%
2021-02-23	11.5300	11.5300	11.5300	11.5300	-0.087%	-8.413%
2021-02-22	11.5400	11.5400	11.5400	11.5400	-0.259%	-8.492%
2021-02-19	11.5700	11.5700	11.5700	11.5700	-0.259%	-8.729%
2021-02-18	11.6000	11.6000	11.6000	11.6000	0.000%	-8.966%
2021-02-17	11.6000	11.6000	11.6000	11.6000	+0.086%	-8.966%
2021-02-16	11.5900	11.5900	11.5900	11.5900	-0.344%	-8.887%
2021-02-12	11.6300	11.6300	11.6300	11.6300	-0.257%	-9.200%
2021-02-11	11.6600	11.6600	11.6600	11.6600	-0.086%	-9.434%
2021-02-10	11.6700	11.6700	11.6700	11.6700	+0.172%	-9.512%
2021-02-09	11.6500	11.6500	11.6500	11.6500	0.000%	-9.356%
2021-02-08	11.6500	11.6500	11.6500	11.6500	+0.086%	-9.356%
2021-02-05	11.6400	11.6400	11.6400	11.6400	-0.172%	-9.278%
2021-02-04	11.6600	11.6600	11.6600	11.6600	0.000%	-9.434%
2021-02-03	11.6600	11.6600	11.6600	11.6600	-0.086%	-9.434%
2021-02-02	11.6700	11.6700	11.6700	11.6700	-0.171%	-9.512%
2021-02-01	11.6900	11.6900	11.6900	11.6900	+0.086%	-9.666%
2021-01-29	11.6800	11.6800	11.6800	11.6800	-0.086%	-9.589%
2021-01-28	11.6900	11.6900	11.6900	11.6900	-0.085%	-9.666%
2021-01-27	11.7000	11.7000	11.7000	11.7000	0.000%	-9.744%
2021-01-26	11.7000	11.7000	11.7000	11.7000	-0.171%	-9.744%
2021-01-25	11.7200	11.7200	11.7200	11.7200	+0.257%	-9.898%
2021-01-22	11.6900	11.6900	11.6900	11.6900	0.000%	-9.666%
2021-01-21	11.6900	11.6900	11.6900	11.6900	-0.085%	-9.666%
2021-01-20	11.7000	11.7000	11.7000	11.7000	0.000%	-9.744%
2021-01-19	11.7000	11.7000	11.7000	11.7000	+0.086%	-9.744%
2021-01-15	11.6900	11.6900	11.6900	11.6900	+0.171%	-9.666%
2021-01-14	11.6700	11.6700	11.6700	11.6700	-0.171%	-9.512%
2021-01-13	11.6900	11.6900	11.6900	11.6900	+0.343%	-9.666%
2021-01-12	11.6500	11.6500	11.6500	11.6500	0.000%	-9.356%
2021-01-11	11.6500	11.6500	11.6500	11.6500	-0.086%	-9.356%
2021-01-08	11.6600	11.6600	11.6600	11.6600	-0.171%	-9.434%
2021-01-07	11.6800	11.6800	11.6800	11.6800	-0.086%	-9.589%
2021-01-06	11.6900	11.6900	11.6900	11.6900	-0.426%	-9.666%
2021-01-05	11.7400	11.7400	11.7400	11.7400	-0.255%	-10.051%
2021-01-04	11.7700	11.7700	11.7700	11.7700	0.000%	-10.280%
2020-12-31	11.7700	11.7700	11.7700	11.7700	+0.170%	-10.280%
2020-12-30	11.7500	11.7500	11.7500	11.7500	0.000%	-10.128%
2020-12-29	11.7500	11.7500	11.7500	11.7500	+0.085%	-10.128%
2020-12-28	11.7400	11.7400	11.7400	11.7400	-0.170%	-10.051%
2020-12-24	11.7600	11.7600	11.7600	11.7600	+0.085%	-10.204%
2020-12-23	11.7500	11.7500	11.7500	11.7500	-0.170%	-10.128%
2020-12-22	11.7700	11.7700	11.7700	11.7700	+0.170%	-10.280%
2020-12-21	11.7500	11.7500	11.7500	11.7500	0.000%	-10.128%
2020-12-18	11.7500	11.7500	11.7500	11.7500	-0.085%	-10.128%
2020-12-17	11.7600	11.7600	11.7600	11.7600	-1.093%	-10.204%
2020-12-16	11.8900	11.8900	11.8900	11.8900	+0.084%	-11.186%
2020-12-15	11.8800	11.8800	11.8800	11.8800	-0.084%	-11.111%
2020-12-14	11.8900	11.8900	11.8900	11.8900	0.000%	-11.186%
2020-12-11	11.8900	11.8900	11.8900	11.8900	+0.084%	-11.186%
2020-12-10	11.8800	11.8800	11.8800	11.8800	+0.253%	-11.111%
2020-12-09	11.8500	11.8500	11.8500	11.8500	-0.168%	-10.886%
2020-12-08	11.8700	11.8700	11.8700	11.8700	0.000%	-11.036%
2020-12-07	11.8700	11.8700	11.8700	11.8700	+0.253%	-11.036%
2020-12-04	11.8400	11.8400	11.8400	11.8400	-0.253%	-10.811%
2020-12-03	11.8700	11.8700	11.8700	11.8700	+0.169%	-11.036%
2020-12-02	11.8500	11.8500	11.8500	11.8500	0.000%	-10.886%
2020-12-01	11.8500	11.8500	11.8500	11.8500	-0.336%	-10.886%
2020-11-30	11.8900	11.8900	11.8900	11.8900	+0.084%	-11.186%
2020-11-27	11.8800	11.8800	11.8800	11.8800	+0.253%	-11.111%
2020-11-26	11.8500	11.8500	11.8500	11.8500	0.000%	-10.886%
2020-11-25	11.8500	11.8500	11.8500	11.8500	-0.084%	-10.886%
2020-11-24	11.8600	11.8600	11.8600	11.8600	-0.168%	-10.961%
2020-11-23	11.8800	11.8800	11.8800	11.8800	-0.168%	-11.111%
2020-11-20	11.9000	11.9000	11.9000	11.9000	+0.168%	-11.261%
2020-11-19	11.8800	11.8800	11.8800	11.8800	+0.169%	-11.111%
2020-11-18	11.8600	11.8600	11.8600	11.8600	+0.084%	-10.961%
2020-11-17	11.8500	11.8500	11.8500	11.8500	+0.169%	-10.886%
2020-11-16	11.8300	11.8300	11.8300	11.8300	0.000%	-10.735%
2020-11-13	11.8300	11.8300	11.8300	11.8300	0.000%	-10.735%
2020-11-12	11.8300	11.8300	11.8300	11.8300	+0.254%	-10.735%
2020-11-11	11.8000	11.8000	11.8000	11.8000	+0.170%	-10.508%
2020-11-10	11.7800	11.7800	11.7800	11.7800	0.000%	-10.357%
2020-11-09	11.7800	11.7800	11.7800	11.7800	-0.507%	-10.357%
2020-11-06	11.8400	11.8400	11.8400	11.8400	-0.253%	-10.811%
2020-11-05	11.8700	11.8700	11.8700	11.8700	+0.084%	-11.036%
2020-11-04	11.8600	11.8600	11.8600	11.8600	+0.594%	-10.961%
2020-11-03	11.7900	11.7900	11.7900	11.7900	-0.085%	-10.433%
2020-11-02	11.8000	11.8000	11.8000	11.8000	+0.170%	-10.508%
2020-10-30	11.7800	11.7800	11.7800	11.7800	-0.085%	-10.357%
2020-10-29	11.7900	11.7900	11.7900	11.7900	-0.254%	-10.433%
2020-10-28	11.8200	11.8200	11.8200	11.8200	-0.085%	-10.660%
2020-10-27	11.8300	11.8300	11.8300	11.8300	+0.169%	-10.735%
2020-10-26	11.8100	11.8100	11.8100	11.8100	0.000%	-10.584%
2020-10-23	11.8100	11.8100	11.8100	11.8100	+0.085%	-10.584%
2020-10-22	11.8000	11.8000	11.8000	11.8000	-0.085%	-10.508%
2020-10-21	11.8100	11.8100	11.8100	11.8100	-0.085%	-10.584%
2020-10-20	11.8200	11.8200	11.8200	11.8200	-0.169%	-10.660%
2020-10-19	11.8400	11.8400	11.8400	11.8400	-0.084%	-10.811%
2020-10-16	11.8500	11.8500	11.8500	11.8500	0.000%	-10.886%
2020-10-15	11.8500	11.8500	11.8500	11.8500	-0.084%	-10.886%
2020-10-14	11.8600	11.8600	11.8600	11.8600	+0.084%	-10.961%
2020-10-13	11.8500	11.8500	11.8500	11.8500	+0.254%	-10.886%
2020-10-12	11.8200	11.8200	11.8200	11.8200	0.000%	-10.660%
2020-10-09	11.8200	11.8200	11.8200	11.8200	0.000%	-10.660%
2020-10-08	11.8200	11.8200	11.8200	11.8200	+0.169%	-10.660%
2020-10-07	11.8000	11.8000	11.8000	11.8000	-0.254%	-10.508%
2020-10-06	11.8300	11.8300	11.8300	11.8300	+0.169%	-10.735%
2020-10-05	11.8100	11.8100	11.8100	11.8100	-0.253%	-10.584%

.dark-mode .vfCqKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfCqKL{ color: #333333; background-color: white; border: 2px solid #333333; }BAGIXBAIRD AGGREGATE BOND FUND INSTITUTIONAL CLASSmf NASDAQ

BAGIX
BAIRD AGGREGATE BOND FUND INSTITUTIONAL CLASS
mf NASDAQ