Dark

BAGAX
BROWN ADVISORY GROWTH EQUITY ADV SHARES
mf NASDAQ

Inactive

Mar 29, 2022

27.48USD+4.209%(+1.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.4800	27.4800	27.4800	27.4800	+4.209%	0.000%
2022-03-25	26.3700	26.3700	26.3700	26.3700	-0.189%	+4.209%
2022-03-24	26.4200	26.4200	26.4200	26.4200	+1.733%	+4.012%
2022-03-23	25.9700	25.9700	25.9700	25.9700	-2.221%	+5.814%
2022-03-22	26.5600	26.5600	26.5600	26.5600	+1.685%	+3.464%
2022-03-21	26.1200	26.1200	26.1200	26.1200	-1.248%	+5.207%
2022-03-18	26.4500	26.4500	26.4500	26.4500	+2.440%	+3.894%
2022-03-17	25.8200	25.8200	25.8200	25.8200	+1.814%	+6.429%
2022-03-16	25.3600	25.3600	25.3600	25.3600	+3.468%	+8.360%
2022-03-15	24.5100	24.5100	24.5100	24.5100	+2.467%	+12.118%
2022-03-14	23.9200	23.9200	23.9200	23.9200	-1.564%	+14.883%
2022-03-11	24.3000	24.3000	24.3000	24.3000	-2.253%	+13.086%
2022-03-10	24.8600	24.8600	24.8600	24.8600	-1.506%	+10.539%
2022-03-09	25.2400	25.2400	25.2400	25.2400	+3.826%	+8.875%
2022-03-08	24.3100	24.3100	24.3100	24.3100	-1.659%	+13.040%
2022-03-07	24.7200	24.7200	24.7200	24.7200	-3.663%	+11.165%
2022-03-04	25.6600	25.6600	25.6600	25.6600	-1.232%	+7.093%
2022-03-03	25.9800	25.9800	25.9800	25.9800	-1.516%	+5.774%
2022-03-02	26.3800	26.3800	26.3800	26.3800	+1.189%	+4.170%
2022-03-01	26.0700	26.0700	26.0700	26.0700	-1.025%	+5.409%
2022-02-28	26.3400	26.3400	26.3400	26.3400	+0.076%	+4.328%
2022-02-25	26.3200	26.3200	26.3200	26.3200	+1.348%	+4.407%
2022-02-24	25.9700	25.9700	25.9700	25.9700	+4.339%	+5.814%
2022-02-23	24.8900	24.8900	24.8900	24.8900	-2.239%	+10.406%
2022-02-22	25.4600	25.4600	25.4600	25.4600	-0.663%	+7.934%
2022-02-18	25.6300	25.6300	25.6300	25.6300	-1.271%	+7.218%
2022-02-17	25.9600	25.9600	25.9600	25.9600	-3.387%	+5.855%
2022-02-16	26.8700	26.8700	26.8700	26.8700	-0.592%	+2.270%
2022-02-15	27.0300	27.0300	27.0300	27.0300	+1.655%	+1.665%
2022-02-14	26.5900	26.5900	26.5900	26.5900	-0.337%	+3.347%
2022-02-11	26.6800	26.6800	26.6800	26.6800	-2.734%	+2.999%
2022-02-10	27.4300	27.4300	27.4300	27.4300	-2.175%	+0.182%
2022-02-09	28.0400	28.0400	28.0400	28.0400	+2.485%	-1.997%
2022-02-08	27.3600	27.3600	27.3600	27.3600	+0.662%	+0.439%
2022-02-07	27.1800	27.1800	27.1800	27.1800	-0.767%	+1.104%
2022-02-04	27.3900	27.3900	27.3900	27.3900	+1.369%	+0.329%
2022-02-03	27.0200	27.0200	27.0200	27.0200	-3.154%	+1.702%
2022-02-02	27.9000	27.9000	27.9000	27.9000	-0.143%	-1.505%
2022-02-01	27.9400	27.9400	27.9400	27.9400	+0.685%	-1.646%
2022-01-31	27.7500	27.7500	27.7500	27.7500	+3.198%	-0.973%
2022-01-28	26.8900	26.8900	26.8900	26.8900	+3.423%	+2.194%
2022-01-27	26.0000	26.0000	26.0000	26.0000	-0.725%	+5.692%
2022-01-26	26.1900	26.1900	26.1900	26.1900	-0.532%	+4.926%
2022-01-25	26.3300	26.3300	26.3300	26.3300	-2.877%	+4.368%
2022-01-24	27.1100	27.1100	27.1100	27.1100	+1.422%	+1.365%
2022-01-21	26.7300	26.7300	26.7300	26.7300	-2.623%	+2.806%
2022-01-20	27.4500	27.4500	27.4500	27.4500	-0.974%	+0.109%
2022-01-19	27.7200	27.7200	27.7200	27.7200	-0.395%	-0.866%
2022-01-18	27.8300	27.8300	27.8300	27.8300	-2.145%	-1.258%
2022-01-14	28.4400	28.4400	28.4400	28.4400	-0.559%	-3.376%
2022-01-13	28.6000	28.6000	28.6000	28.6000	-3.051%	-3.916%
2022-01-12	29.5000	29.5000	29.5000	29.5000	0.000%	-6.847%
2022-01-11	29.5000	29.5000	29.5000	29.5000	+1.201%	-6.847%
2022-01-10	29.1500	29.1500	29.1500	29.1500	-0.103%	-5.729%
2022-01-07	29.1800	29.1800	29.1800	29.1800	-1.651%	-5.826%
2022-01-06	29.6700	29.6700	29.6700	29.6700	-0.168%	-7.381%
2022-01-05	29.7200	29.7200	29.7200	29.7200	-3.350%	-7.537%
2022-01-04	30.7500	30.7500	30.7500	30.7500	-1.757%	-10.634%
2022-01-03	31.3000	31.3000	31.3000	31.3000	-0.855%	-12.204%
2021-12-31	31.5700	31.5700	31.5700	31.5700	-0.504%	-12.955%
2021-12-30	31.7300	31.7300	31.7300	31.7300	+0.063%	-13.394%
2021-12-29	31.7100	31.7100	31.7100	31.7100	+0.095%	-13.340%
2021-12-28	31.6800	31.6800	31.6800	31.6800	-0.659%	-13.258%
2021-12-27	31.8900	31.8900	31.8900	31.8900	+1.110%	-13.829%
2021-12-23	31.5400	31.5400	31.5400	31.5400	+0.574%	-12.873%
2021-12-22	31.3600	31.3600	31.3600	31.3600	+1.161%	-12.372%
2021-12-21	31.0000	31.0000	31.0000	31.0000	+2.344%	-11.355%
2021-12-20	30.2900	30.2900	30.2900	30.2900	-1.336%	-9.277%
2021-12-17	30.7000	30.7000	30.7000	30.7000	-0.260%	-10.489%
2021-12-16	30.7800	30.7800	30.7800	30.7800	-1.661%	-10.721%
2021-12-15	31.3000	31.3000	31.3000	31.3000	+1.954%	-12.204%
2021-12-14	30.7000	30.7000	30.7000	30.7000	-14.556%	-10.489%
2021-12-13	35.9300	35.9300	35.9300	35.9300	-0.581%	-23.518%
2021-12-10	36.1400	36.1400	36.1400	36.1400	+0.556%	-23.962%
2021-12-09	35.9400	35.9400	35.9400	35.9400	-1.264%	-23.539%
2021-12-08	36.4000	36.4000	36.4000	36.4000	+0.331%	-24.505%
2021-12-07	36.2800	36.2800	36.2800	36.2800	+3.068%	-24.256%
2021-12-06	35.2000	35.2000	35.2000	35.2000	+0.831%	-21.932%
2021-12-03	34.9100	34.9100	34.9100	34.9100	-1.523%	-21.283%
2021-12-02	35.4500	35.4500	35.4500	35.4500	+1.431%	-22.482%
2021-12-01	34.9500	34.9500	34.9500	34.9500	-1.715%	-21.373%
2021-11-30	35.5600	35.5600	35.5600	35.5600	-2.575%	-22.722%
2021-11-29	36.5000	36.5000	36.5000	36.5000	+1.445%	-24.712%
2021-11-26	35.9800	35.9800	35.9800	35.9800	-1.721%	-23.624%
2021-11-24	36.6100	36.6100	36.6100	36.6100	+0.246%	-24.939%
2021-11-23	36.5200	36.5200	36.5200	36.5200	-0.815%	-24.754%
2021-11-22	36.8200	36.8200	36.8200	36.8200	-2.179%	-25.367%
2021-11-19	37.6400	37.6400	37.6400	37.6400	+0.293%	-26.993%
2021-11-18	37.5300	37.5300	37.5300	37.5300	-0.398%	-26.779%
2021-11-17	37.6800	37.6800	37.6800	37.6800	-0.738%	-27.070%
2021-11-16	37.9600	37.9600	37.9600	37.9600	+1.254%	-27.608%
2021-11-15	37.4900	37.4900	37.4900	37.4900	+0.053%	-26.700%
2021-11-12	37.4700	37.4700	37.4700	37.4700	+1.710%	-26.661%
2021-11-11	36.8400	36.8400	36.8400	36.8400	-0.190%	-25.407%
2021-11-10	36.9100	36.9100	36.9100	36.9100	-1.626%	-25.549%
2021-11-09	37.5200	37.5200	37.5200	37.5200	-0.160%	-26.759%
2021-11-08	37.5800	37.5800	37.5800	37.5800	+0.160%	-26.876%
2021-11-05	37.5200	37.5200	37.5200	37.5200	+0.053%	-26.759%
2021-11-04	37.5000	37.5000	37.5000	37.5000	+1.297%	-26.720%
2021-11-03	37.0200	37.0200	37.0200	37.0200	+0.461%	-25.770%
2021-11-02	36.8500	36.8500	36.8500	36.8500	+0.409%	-25.427%
2021-11-01	36.7000	36.7000	36.7000	36.7000	-0.596%	-25.123%
2021-10-29	36.9200	36.9200	36.9200	36.9200	+0.985%	-25.569%
2021-10-28	36.5600	36.5600	36.5600	36.5600	+1.190%	-24.836%
2021-10-27	36.1300	36.1300	36.1300	36.1300	-0.660%	-23.941%
2021-10-26	36.3700	36.3700	36.3700	36.3700	-0.411%	-24.443%
2021-10-25	36.5200	36.5200	36.5200	36.5200	+0.247%	-24.754%
2021-10-22	36.4300	36.4300	36.4300	36.4300	-0.356%	-24.568%
2021-10-21	36.5600	36.5600	36.5600	36.5600	+0.911%	-24.836%
2021-10-20	36.2300	36.2300	36.2300	36.2300	+0.138%	-24.151%
2021-10-19	36.1800	36.1800	36.1800	36.1800	+1.231%	-24.046%
2021-10-18	35.7400	35.7400	35.7400	35.7400	+0.704%	-23.111%
2021-10-15	35.4900	35.4900	35.4900	35.4900	+0.681%	-22.570%
2021-10-14	35.2500	35.2500	35.2500	35.2500	+1.644%	-22.043%
2021-10-13	34.6800	34.6800	34.6800	34.6800	+0.873%	-20.761%
2021-10-12	34.3800	34.3800	34.3800	34.3800	+0.321%	-20.070%
2021-10-11	34.2700	34.2700	34.2700	34.2700	-0.868%	-19.813%
2021-10-08	34.5700	34.5700	34.5700	34.5700	-0.974%	-20.509%
2021-10-07	34.9100	34.9100	34.9100	34.9100	+1.100%	-21.283%
2021-10-06	34.5300	34.5300	34.5300	34.5300	+0.876%	-20.417%
2021-10-05	34.2300	34.2300	34.2300	34.2300	+1.272%	-19.720%
2021-10-04	33.8000	33.8000	33.8000	33.8000	-2.481%	-18.698%
2021-10-01	34.6600	34.6600	34.6600	34.6600	+0.902%	-20.716%
2021-09-30	34.3500	34.3500	34.3500	34.3500	-0.492%	-20.000%
2021-09-29	34.5200	34.5200	34.5200	34.5200	-0.318%	-20.394%
2021-09-28	34.6300	34.6300	34.6300	34.6300	-3.106%	-20.647%
2021-09-27	35.7400	35.7400	35.7400	35.7400	-1.298%	-23.111%
2021-09-24	36.2100	36.2100	36.2100	36.2100	-0.083%	-24.109%
2021-09-23	36.2400	36.2400	36.2400	36.2400	+0.863%	-24.172%
2021-09-22	35.9300	35.9300	35.9300	35.9300	+0.984%	-23.518%
2021-09-21	35.5800	35.5800	35.5800	35.5800	+0.141%	-22.766%
2021-09-20	35.5300	35.5300	35.5300	35.5300	-1.552%	-22.657%
2021-09-17	36.0900	36.0900	36.0900	36.0900	-0.715%	-23.857%
2021-09-16	36.3500	36.3500	36.3500	36.3500	+0.138%	-24.402%
2021-09-15	36.3000	36.3000	36.3000	36.3000	+0.554%	-24.298%
2021-09-14	36.1000	36.1000	36.1000	36.1000	-0.138%	-23.878%
2021-09-13	36.1500	36.1500	36.1500	36.1500	-0.632%	-23.983%
2021-09-10	36.3800	36.3800	36.3800	36.3800	-0.492%	-24.464%
2021-09-09	36.5600	36.5600	36.5600	36.5600	-0.027%	-24.836%
2021-09-08	36.5700	36.5700	36.5700	36.5700	-0.137%	-24.856%
2021-09-07	36.6200	36.6200	36.6200	36.6200	-0.245%	-24.959%
2021-09-03	36.7100	36.7100	36.7100	36.7100	+0.218%	-25.143%
2021-09-02	36.6300	36.6300	36.6300	36.6300	-0.354%	-24.980%
2021-09-01	36.7600	36.7600	36.7600	36.7600	+0.437%	-25.245%
2021-08-31	36.6000	36.6000	36.6000	36.6000	-0.570%	-24.918%
2021-08-30	36.8100	36.8100	36.8100	36.8100	+0.905%	-25.346%
2021-08-27	36.4800	36.4800	36.4800	36.4800	+0.718%	-24.671%
2021-08-26	36.2200	36.2200	36.2200	36.2200	-0.631%	-24.130%
2021-08-25	36.4500	36.4500	36.4500	36.4500	-0.027%	-24.609%
2021-08-24	36.4600	36.4600	36.4600	36.4600	+0.524%	-24.630%
2021-08-23	36.2700	36.2700	36.2700	36.2700	+0.806%	-24.235%
2021-08-20	35.9800	35.9800	35.9800	35.9800	+0.615%	-23.624%
2021-08-19	35.7600	35.7600	35.7600	35.7600	+0.619%	-23.154%
2021-08-18	35.5400	35.5400	35.5400	35.5400	-0.865%	-22.679%
2021-08-17	35.8500	35.8500	35.8500	35.8500	-0.417%	-23.347%
2021-08-16	36.0000	36.0000	36.0000	36.0000	+0.362%	-23.667%
2021-08-13	35.8700	35.8700	35.8700	35.8700	+0.252%	-23.390%
2021-08-12	35.7800	35.7800	35.7800	35.7800	+0.393%	-23.197%
2021-08-11	35.6400	35.6400	35.6400	35.6400	-0.084%	-22.896%
2021-08-10	35.6700	35.6700	35.6700	35.6700	-0.972%	-22.960%
2021-08-09	36.0200	36.0200	36.0200	36.0200	-0.139%	-23.709%
2021-08-06	36.0700	36.0700	36.0700	36.0700	-0.332%	-23.815%
2021-08-05	36.1900	36.1900	36.1900	36.1900	+0.528%	-24.067%
2021-08-04	36.0000	36.0000	36.0000	36.0000	+0.111%	-23.667%
2021-08-03	35.9600	35.9600	35.9600	35.9600	+0.644%	-23.582%
2021-08-02	35.7300	35.7300	35.7300	35.7300	-0.223%	-23.090%
2021-07-30	35.8100	35.8100	35.8100	35.8100	-0.362%	-23.262%
2021-07-29	35.9400	35.9400	35.9400	35.9400	+0.028%	-23.539%
2021-07-28	35.9300	35.9300	35.9300	35.9300	+0.307%	-23.518%
2021-07-27	35.8200	35.8200	35.8200	35.8200	-0.666%	-23.283%
2021-07-26	36.0600	36.0600	36.0600	36.0600	-0.469%	-23.794%
2021-07-23	36.2300	36.2300	36.2300	36.2300	+1.627%	-24.151%
2021-07-22	35.6500	35.6500	35.6500	35.6500	+0.963%	-22.917%
2021-07-21	35.3100	35.3100	35.3100	35.3100	+0.512%	-22.175%
2021-07-20	35.1300	35.1300	35.1300	35.1300	+1.591%	-21.776%
2021-07-19	34.5800	34.5800	34.5800	34.5800	-1.002%	-20.532%
2021-07-16	34.9300	34.9300	34.9300	34.9300	-0.029%	-21.328%
2021-07-15	34.9400	34.9400	34.9400	34.9400	-0.513%	-21.351%
2021-07-14	35.1200	35.1200	35.1200	35.1200	-0.142%	-21.754%
2021-07-13	35.1700	35.1700	35.1700	35.1700	+0.085%	-21.865%
2021-07-12	35.1400	35.1400	35.1400	35.1400	+0.515%	-21.799%
2021-07-06	34.9600	34.9600	34.9600	34.9600	+0.807%	-21.396%
2021-07-02	34.6800	34.6800	34.6800	34.6800	+0.990%	-20.761%
2021-07-01	34.3400	34.3400	34.3400	34.3400	+0.204%	-19.977%
2021-06-30	34.2700	34.2700	34.2700	34.2700	-0.638%	-19.813%
2021-06-29	34.4900	34.4900	34.4900	34.4900	+0.291%	-20.325%
2021-06-28	34.3900	34.3900	34.3900	34.3900	+0.614%	-20.093%
2021-06-25	34.1800	34.1800	34.1800	34.1800	+0.205%	-19.602%
2021-06-24	34.1100	34.1100	34.1100	34.1100	+0.353%	-19.437%
2021-06-23	33.9900	33.9900	33.9900	33.9900	+0.029%	-19.153%
2021-06-22	33.9800	33.9800	33.9800	33.9800	+0.891%	-19.129%
2021-06-21	33.6800	33.6800	33.6800	33.6800	+0.990%	-18.409%
2021-06-18	33.3500	33.3500	33.3500	33.3500	-0.120%	-17.601%
2021-06-17	33.3900	33.3900	33.3900	33.3900	+1.582%	-17.700%
2021-06-16	32.8700	32.8700	32.8700	32.8700	-0.394%	-16.398%
2021-06-15	33.0000	33.0000	33.0000	33.0000	-0.422%	-16.727%
2021-06-14	33.1400	33.1400	33.1400	33.1400	+1.006%	-17.079%
2021-06-11	32.8100	32.8100	32.8100	32.8100	+0.275%	-16.245%
2021-06-10	32.7200	32.7200	32.7200	32.7200	+1.457%	-16.015%
2021-06-09	32.2500	32.2500	32.2500	32.2500	-0.186%	-14.791%
2021-06-08	32.3100	32.3100	32.3100	32.3100	+0.217%	-14.949%
2021-06-07	32.2400	32.2400	32.2400	32.2400	0.000%	-14.764%
2021-06-04	32.2400	32.2400	32.2400	32.2400	+1.256%	-14.764%
2021-06-03	31.8400	31.8400	31.8400	31.8400	-0.686%	-13.693%
2021-06-02	32.0600	32.0600	32.0600	32.0600	+0.125%	-14.286%
2021-06-01	32.0200	32.0200	32.0200	32.0200	-0.713%	-14.179%
2021-05-28	32.2500	32.2500	32.2500	32.2500	+0.405%	-14.791%
2021-05-27	32.1200	32.1200	32.1200	32.1200	-0.279%	-14.446%
2021-05-26	32.2100	32.2100	32.2100	32.2100	+0.405%	-14.685%
2021-05-24	32.0800	32.0800	32.0800	32.0800	+1.583%	-14.339%
2021-05-21	31.5800	31.5800	31.5800	31.5800	-0.347%	-12.983%
2021-05-20	31.6900	31.6900	31.6900	31.6900	+1.963%	-13.285%
2021-05-19	31.0800	31.0800	31.0800	31.0800	+0.226%	-11.583%
2021-05-18	31.0100	31.0100	31.0100	31.0100	-0.193%	-11.383%
2021-05-17	31.0700	31.0700	31.0700	31.0700	-0.480%	-11.555%
2021-05-14	31.2200	31.2200	31.2200	31.2200	+1.694%	-11.980%
2021-05-13	30.7000	30.7000	30.7000	30.7000	+0.524%	-10.489%
2021-05-12	30.5400	30.5400	30.5400	30.5400	-2.584%	-10.020%
2021-05-11	31.3500	31.3500	31.3500	31.3500	+0.352%	-12.344%
2021-05-10	31.2400	31.2400	31.2400	31.2400	-1.884%	-12.036%
2021-05-07	31.8400	31.8400	31.8400	31.8400	+0.887%	-13.693%
2021-05-06	31.5600	31.5600	31.5600	31.5600	+0.254%	-12.928%
2021-05-05	31.4800	31.4800	31.4800	31.4800	-0.663%	-12.706%
2021-05-04	31.6900	31.6900	31.6900	31.6900	-1.246%	-13.285%
2021-05-03	32.0900	32.0900	32.0900	32.0900	-0.865%	-14.366%
2021-04-30	32.3700	32.3700	32.3700	32.3700	-1.251%	-15.107%
2021-04-29	32.7800	32.7800	32.7800	32.7800	-0.365%	-16.168%
2021-04-28	32.9000	32.9000	32.9000	32.9000	+0.458%	-16.474%
2021-04-27	32.7500	32.7500	32.7500	32.7500	+0.031%	-16.092%
2021-04-26	32.7400	32.7400	32.7400	32.7400	+0.460%	-16.066%
2021-04-23	32.5900	32.5900	32.5900	32.5900	+1.306%	-15.680%
2021-04-22	32.1700	32.1700	32.1700	32.1700	-0.217%	-14.579%
2021-04-21	32.2400	32.2400	32.2400	32.2400	+1.511%	-14.764%
2021-04-20	31.7600	31.7600	31.7600	31.7600	-0.408%	-13.476%
2021-04-19	31.8900	31.8900	31.8900	31.8900	-1.116%	-13.829%
2021-04-16	32.2500	32.2500	32.2500	32.2500	+0.155%	-14.791%
2021-04-15	32.2000	32.2000	32.2000	32.2000	+1.706%	-14.658%
2021-04-14	31.6600	31.6600	31.6600	31.6600	-0.908%	-13.203%
2021-04-13	31.9500	31.9500	31.9500	31.9500	+0.725%	-13.991%
2021-04-12	31.7200	31.7200	31.7200	31.7200	+0.221%	-13.367%
2021-04-09	31.6500	31.6500	31.6500	31.6500	+0.764%	-13.175%
2021-04-08	31.4100	31.4100	31.4100	31.4100	+1.192%	-12.512%
2021-04-07	31.0400	31.0400	31.0400	31.0400	-0.064%	-11.469%
2021-04-06	31.0600	31.0600	31.0600	31.0600	+0.032%	-11.526%
2021-04-05	31.0500	31.0500	31.0500	31.0500	+1.570%	-11.498%
2021-04-01	30.5700	30.5700	30.5700	30.5700	+1.697%	-10.108%
2021-03-31	30.0600	30.0600	30.0600	30.0600	+1.178%	-8.583%
2021-03-30	29.7100	29.7100	29.7100	29.7100	-0.436%	-7.506%
2021-03-29	29.8400	29.8400	29.8400	29.8400	-0.367%	-7.909%
2021-03-26	29.9500	29.9500	29.9500	29.9500	+2.184%	-8.247%
2021-03-25	29.3100	29.3100	29.3100	29.3100	-0.442%	-6.244%
2021-03-24	29.4400	29.4400	29.4400	29.4400	-1.108%	-6.658%
2021-03-23	29.7700	29.7700	29.7700	29.7700	-0.235%	-7.692%
2021-03-22	29.8400	29.8400	29.8400	29.8400	+1.324%	-7.909%
2021-03-19	29.4500	29.4500	29.4500	29.4500	+0.375%	-6.689%
2021-03-18	29.3400	29.3400	29.3400	29.3400	-2.265%	-6.339%
2021-03-17	30.0200	30.0200	30.0200	30.0200	-0.033%	-8.461%
2021-03-16	30.0300	30.0300	30.0300	30.0300	-0.100%	-8.492%
2021-03-15	30.0600	30.0600	30.0600	30.0600	+0.805%	-8.583%
2021-03-12	29.8200	29.8200	29.8200	29.8200	-0.897%	-7.847%
2021-03-11	30.0900	30.0900	30.0900	30.0900	+2.382%	-8.674%
2021-03-10	29.3900	29.3900	29.3900	29.3900	-0.068%	-6.499%
2021-03-09	29.4100	29.4100	29.4100	29.4100	+2.796%	-6.562%
2021-03-08	28.6100	28.6100	28.6100	28.6100	-2.121%	-3.950%
2021-03-05	29.2300	29.2300	29.2300	29.2300	+1.634%	-5.987%
2021-03-04	28.7600	28.7600	28.7600	28.7600	-2.409%	-4.451%
2021-03-03	29.4700	29.4700	29.4700	29.4700	-3.027%	-6.753%
2021-03-02	30.3900	30.3900	30.3900	30.3900	-0.848%	-9.576%
2021-03-01	30.6500	30.6500	30.6500	30.6500	+2.371%	-10.343%
2021-02-26	29.9400	29.9400	29.9400	29.9400	0.000%	-8.216%
2021-02-25	29.9400	29.9400	29.9400	29.9400	-2.634%	-8.216%
2021-02-24	30.7500	30.7500	30.7500	30.7500	+0.523%	-10.634%
2021-02-23	30.5900	30.5900	30.5900	30.5900	-0.520%	-10.167%
2021-02-22	30.7500	30.7500	30.7500	30.7500	-1.945%	-10.634%
2021-02-19	31.3600	31.3600	31.3600	31.3600	-0.728%	-12.372%
2021-02-18	31.5900	31.5900	31.5900	31.5900	-0.441%	-13.010%
2021-02-17	31.7300	31.7300	31.7300	31.7300	-0.751%	-13.394%
2021-02-16	31.9700	31.9700	31.9700	31.9700	-0.374%	-14.044%
2021-02-12	32.0900	32.0900	32.0900	32.0900	+0.627%	-14.366%
2021-02-11	31.8900	31.8900	31.8900	31.8900	+0.822%	-13.829%
2021-02-10	31.6300	31.6300	31.6300	31.6300	+0.476%	-13.120%
2021-02-09	31.4800	31.4800	31.4800	31.4800	+0.319%	-12.706%
2021-02-08	31.3800	31.3800	31.3800	31.3800	+0.674%	-12.428%
2021-02-05	31.1700	31.1700	31.1700	31.1700	+1.037%	-11.838%
2021-02-04	30.8500	30.8500	30.8500	30.8500	+1.647%	-10.924%
2021-02-03	30.3500	30.3500	30.3500	30.3500	-0.914%	-9.456%
2021-02-02	30.6300	30.6300	30.6300	30.6300	+2.202%	-10.284%
2021-02-01	29.9700	29.9700	29.9700	29.9700	+2.217%	-8.308%
2021-01-29	29.3200	29.3200	29.3200	29.3200	-1.478%	-6.276%
2021-01-28	29.7600	29.7600	29.7600	29.7600	+1.778%	-7.661%
2021-01-27	29.2400	29.2400	29.2400	29.2400	-2.825%	-6.019%
2021-01-26	30.0900	30.0900	30.0900	30.0900	-0.726%	-8.674%
2021-01-25	30.3100	30.3100	30.3100	30.3100	0.000%	-9.337%
2021-01-22	30.3100	30.3100	30.3100	30.3100	-0.688%	-9.337%
2021-01-21	30.5200	30.5200	30.5200	30.5200	-0.196%	-9.961%
2021-01-20	30.5800	30.5800	30.5800	30.5800	+1.730%	-10.137%
2021-01-19	30.0600	30.0600	30.0600	30.0600	+0.670%	-8.583%
2021-01-15	29.8600	29.8600	29.8600	29.8600	-0.234%	-7.971%
2021-01-14	29.9300	29.9300	29.9300	29.9300	-1.254%	-8.186%
2021-01-13	30.3100	30.3100	30.3100	30.3100	+0.165%	-9.337%
2021-01-12	30.2600	30.2600	30.2600	30.2600	-0.819%	-9.187%
2021-01-11	30.5100	30.5100	30.5100	30.5100	-1.006%	-9.931%
2021-01-08	30.8200	30.8200	30.8200	30.8200	+0.950%	-10.837%
2021-01-07	30.5300	30.5300	30.5300	30.5300	+1.869%	-9.990%
2021-01-06	29.9700	29.9700	29.9700	29.9700	-0.729%	-8.308%
2021-01-05	30.1900	30.1900	30.1900	30.1900	+0.768%	-8.976%
2021-01-04	29.9600	29.9600	29.9600	29.9600	-1.770%	-8.278%
2020-12-31	30.5000	30.5000	30.5000	30.5000	+0.660%	-9.902%
2020-12-30	30.3000	30.3000	30.3000	30.3000	+0.132%	-9.307%
2020-12-29	30.2600	30.2600	30.2600	30.2600	-0.066%	-9.187%
2020-12-28	30.2800	30.2800	30.2800	30.2800	+0.398%	-9.247%
2020-12-24	30.1600	30.1600	30.1600	30.1600	+0.133%	-8.886%
2020-12-23	30.1200	30.1200	30.1200	30.1200	-0.725%	-8.765%
2020-12-22	30.3400	30.3400	30.3400	30.3400	+0.430%	-9.426%
2020-12-21	30.2100	30.2100	30.2100	30.2100	-0.592%	-9.037%
2020-12-18	30.3900	30.3900	30.3900	30.3900	+0.297%	-9.576%
2020-12-17	30.3000	30.3000	30.3000	30.3000	+1.034%	-9.307%
2020-12-16	29.9900	29.9900	29.9900	29.9900	+0.773%	-8.369%
2020-12-15	29.7600	29.7600	29.7600	29.7600	-4.554%	-7.661%
2020-12-14	31.1800	31.1800	31.1800	31.1800	+0.354%	-11.867%
2020-12-11	31.0700	31.0700	31.0700	31.0700	-0.129%	-11.555%
2020-12-10	31.1100	31.1100	31.1100	31.1100	+0.290%	-11.668%
2020-12-09	31.0200	31.0200	31.0200	31.0200	-1.555%	-11.412%
2020-12-08	31.5100	31.5100	31.5100	31.5100	+0.286%	-12.790%
2020-12-07	31.4200	31.4200	31.4200	31.4200	-0.159%	-12.540%
2020-12-04	31.4700	31.4700	31.4700	31.4700	+0.962%	-12.679%
2020-12-03	31.1700	31.1700	31.1700	31.1700	-0.224%	-11.838%
2020-12-02	31.2400	31.2400	31.2400	31.2400	-0.510%	-12.036%
2020-12-01	31.4000	31.4000	31.4000	31.4000	+0.641%	-12.484%
2020-11-30	31.2000	31.2000	31.2000	31.2000	+0.225%	-11.923%
2020-11-27	31.1300	31.1300	31.1300	31.1300	+0.484%	-11.725%
2020-11-26	30.9800	30.9800	30.9800	30.9800	0.000%	-11.298%
2020-11-25	30.9800	30.9800	30.9800	30.9800	+0.421%	-11.298%
2020-11-24	30.8500	30.8500	30.8500	30.8500	+0.685%	-10.924%
2020-11-23	30.6400	30.6400	30.6400	30.6400	+0.295%	-10.313%
2020-11-20	30.5500	30.5500	30.5500	30.5500	-0.779%	-10.049%
2020-11-19	30.7900	30.7900	30.7900	30.7900	+0.786%	-10.750%
2020-11-18	30.5500	30.5500	30.5500	30.5500	-1.005%	-10.049%
2020-11-17	30.8600	30.8600	30.8600	30.8600	-0.032%	-10.953%
2020-11-16	30.8700	30.8700	30.8700	30.8700	+0.390%	-10.982%
2020-11-13	30.7500	30.7500	30.7500	30.7500	+1.052%	-10.634%
2020-11-12	30.4300	30.4300	30.4300	30.4300	-0.750%	-9.694%
2020-11-11	30.6600	30.6600	30.6600	30.6600	+1.490%	-10.372%
2020-11-10	30.2100	30.2100	30.2100	30.2100	-1.788%	-9.037%
2020-11-09	30.7600	30.7600	30.7600	30.7600	-1.093%	-10.663%
2020-11-06	31.1000	31.1000	31.1000	31.1000	+0.097%	-11.640%
2020-11-05	31.0700	31.0700	31.0700	31.0700	+2.036%	-11.555%
2020-11-04	30.4500	30.4500	30.4500	30.4500	+3.677%	-9.754%
2020-11-03	29.3700	29.3700	29.3700	29.3700	+1.346%	-6.435%
2020-11-02	28.9800	28.9800	28.9800	28.9800	+1.117%	-5.176%
2020-10-30	28.6600	28.6600	28.6600	28.6600	-1.883%	-4.117%
2020-10-29	29.2100	29.2100	29.2100	29.2100	+0.585%	-5.923%
2020-10-28	29.0400	29.0400	29.0400	29.0400	-3.745%	-5.372%
2020-10-27	30.1700	30.1700	30.1700	30.1700	+0.266%	-8.916%
2020-10-26	30.0900	30.0900	30.0900	30.0900	-1.570%	-8.674%
2020-10-23	30.5700	30.5700	30.5700	30.5700	+0.692%	-10.108%
2020-10-22	30.3600	30.3600	30.3600	30.3600	-0.296%	-9.486%
2020-10-21	30.4500	30.4500	30.4500	30.4500	+0.164%	-9.754%
2020-10-20	30.4000	30.4000	30.4000	30.4000	+0.033%	-9.605%
2020-10-19	30.3900	30.3900	30.3900	30.3900	-1.682%	-9.576%
2020-10-16	30.9100	30.9100	30.9100	30.9100	+0.422%	-11.097%
2020-10-15	30.7800	30.7800	30.7800	30.7800	-0.356%	-10.721%
2020-10-14	30.8900	30.8900	30.8900	30.8900	-0.643%	-11.039%
2020-10-13	31.0900	31.0900	31.0900	31.0900	-0.032%	-11.611%
2020-10-12	31.1000	31.1000	31.1000	31.1000	+1.369%	-11.640%
2020-10-09	30.6800	30.6800	30.6800	30.6800	+1.556%	-10.430%
2020-10-08	30.2100	30.2100	30.2100	30.2100	+0.332%	-9.037%
2020-10-07	30.1100	30.1100	30.1100	30.1100	+1.792%	-8.735%
2020-10-06	29.5800	29.5800	29.5800	29.5800	-1.499%	-7.099%
2020-10-05	30.0300	30.0300	30.0300	30.0300	+1.556%	-8.492%

.dark-mode .sdj2n0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdj2n0{ color: #333333; background-color: white; border: 2px solid #333333; }BAGAXBROWN ADVISORY GROWTH EQUITY ADV SHARESmf NASDAQ

BAGAX
BROWN ADVISORY GROWTH EQUITY ADV SHARES
mf NASDAQ