Dark

BAFWX
BROWN ADVISORY SUSTAINABLE GROWTH FD INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

44.79USD+3.657%(+1.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	44.7900	44.7900	44.7900	44.7900	+3.657%	0.000%
2022-03-25	43.2100	43.2100	43.2100	43.2100	-0.415%	+3.657%
2022-03-24	43.3900	43.3900	43.3900	43.3900	+1.926%	+3.227%
2022-03-23	42.5700	42.5700	42.5700	42.5700	-2.430%	+5.215%
2022-03-22	43.6300	43.6300	43.6300	43.6300	+1.394%	+2.659%
2022-03-21	43.0300	43.0300	43.0300	43.0300	-0.738%	+4.090%
2022-03-18	43.3500	43.3500	43.3500	43.3500	+2.458%	+3.322%
2022-03-17	42.3100	42.3100	42.3100	42.3100	+1.927%	+5.861%
2022-03-16	41.5100	41.5100	41.5100	41.5100	+3.775%	+7.902%
2022-03-15	40.0000	40.0000	40.0000	40.0000	+3.332%	+11.975%
2022-03-14	38.7100	38.7100	38.7100	38.7100	-1.326%	+15.707%
2022-03-11	39.2300	39.2300	39.2300	39.2300	-2.340%	+14.173%
2022-03-10	40.1700	40.1700	40.1700	40.1700	-1.132%	+11.501%
2022-03-09	40.6300	40.6300	40.6300	40.6300	+4.153%	+10.239%
2022-03-08	39.0100	39.0100	39.0100	39.0100	-0.687%	+14.817%
2022-03-07	39.2800	39.2800	39.2800	39.2800	-4.265%	+14.027%
2022-03-04	41.0300	41.0300	41.0300	41.0300	-1.536%	+9.164%
2022-03-03	41.6700	41.6700	41.6700	41.6700	-1.443%	+7.487%
2022-03-02	42.2800	42.2800	42.2800	42.2800	+1.659%	+5.937%
2022-03-01	41.5900	41.5900	41.5900	41.5900	-1.235%	+7.694%
2022-02-28	42.1100	42.1100	42.1100	42.1100	-0.308%	+6.364%
2022-02-25	42.2400	42.2400	42.2400	42.2400	+2.276%	+6.037%
2022-02-24	41.3000	41.3000	41.3000	41.3000	+3.899%	+8.450%
2022-02-23	39.7500	39.7500	39.7500	39.7500	-2.190%	+12.679%
2022-02-22	40.6400	40.6400	40.6400	40.6400	-1.095%	+10.212%
2022-02-18	41.0900	41.0900	41.0900	41.0900	-1.321%	+9.005%
2022-02-17	41.6400	41.6400	41.6400	41.6400	-3.140%	+7.565%
2022-02-16	42.9900	42.9900	42.9900	42.9900	-0.186%	+4.187%
2022-02-15	43.0700	43.0700	43.0700	43.0700	+2.158%	+3.993%
2022-02-14	42.1600	42.1600	42.1600	42.1600	-0.237%	+6.238%
2022-02-11	42.2600	42.2600	42.2600	42.2600	-2.828%	+5.987%
2022-02-10	43.4900	43.4900	43.4900	43.4900	-2.598%	+2.989%
2022-02-09	44.6500	44.6500	44.6500	44.6500	+2.526%	+0.314%
2022-02-08	43.5500	43.5500	43.5500	43.5500	+0.857%	+2.847%
2022-02-07	43.1800	43.1800	43.1800	43.1800	-0.576%	+3.729%
2022-02-04	43.4300	43.4300	43.4300	43.4300	+1.047%	+3.131%
2022-02-03	42.9800	42.9800	42.9800	42.9800	-3.067%	+4.211%
2022-02-02	44.3400	44.3400	44.3400	44.3400	+0.704%	+1.015%
2022-02-01	44.0300	44.0300	44.0300	44.0300	+0.709%	+1.726%
2022-01-31	43.7200	43.7200	43.7200	43.7200	+2.967%	+2.447%
2022-01-28	42.4600	42.4600	42.4600	42.4600	+3.586%	+5.488%
2022-01-27	40.9900	40.9900	40.9900	40.9900	-0.534%	+9.271%
2022-01-26	41.2100	41.2100	41.2100	41.2100	-0.339%	+8.687%
2022-01-25	41.3500	41.3500	41.3500	41.3500	-2.866%	+8.319%
2022-01-24	42.5700	42.5700	42.5700	42.5700	+0.949%	+5.215%
2022-01-21	42.1700	42.1700	42.1700	42.1700	-2.180%	+6.213%
2022-01-20	43.1100	43.1100	43.1100	43.1100	-1.282%	+3.897%
2022-01-19	43.6700	43.6700	43.6700	43.6700	-0.342%	+2.565%
2022-01-18	43.8200	43.8200	43.8200	43.8200	-2.100%	+2.214%
2022-01-14	44.7600	44.7600	44.7600	44.7600	-0.334%	+0.067%
2022-01-13	44.9100	44.9100	44.9100	44.9100	-3.315%	-0.267%
2022-01-12	46.4500	46.4500	46.4500	46.4500	+0.129%	-3.574%
2022-01-11	46.3900	46.3900	46.3900	46.3900	+1.090%	-3.449%
2022-01-10	45.8900	45.8900	45.8900	45.8900	+0.175%	-2.397%
2022-01-07	45.8100	45.8100	45.8100	45.8100	-2.032%	-2.227%
2022-01-06	46.7600	46.7600	46.7600	46.7600	-0.235%	-4.213%
2022-01-05	46.8700	46.8700	46.8700	46.8700	-3.520%	-4.438%
2022-01-04	48.5800	48.5800	48.5800	48.5800	-1.819%	-7.802%
2022-01-03	49.4800	49.4800	49.4800	49.4800	-1.159%	-9.479%
2021-12-31	50.0600	50.0600	50.0600	50.0600	-0.319%	-10.527%
2021-12-30	50.2200	50.2200	50.2200	50.2200	-0.139%	-10.812%
2021-12-29	50.2900	50.2900	50.2900	50.2900	+0.219%	-10.937%
2021-12-28	50.1800	50.1800	50.1800	50.1800	-0.634%	-10.741%
2021-12-27	50.5000	50.5000	50.5000	50.5000	+1.589%	-11.307%
2021-12-23	49.7100	49.7100	49.7100	49.7100	+0.424%	-9.897%
2021-12-22	49.5000	49.5000	49.5000	49.5000	+1.206%	-9.515%
2021-12-21	48.9100	48.9100	48.9100	48.9100	+2.215%	-8.424%
2021-12-20	47.8500	47.8500	47.8500	47.8500	-1.177%	-6.395%
2021-12-17	48.4200	48.4200	48.4200	48.4200	-0.657%	-7.497%
2021-12-16	48.7400	48.7400	48.7400	48.7400	-1.971%	-8.104%
2021-12-15	49.7200	49.7200	49.7200	49.7200	+2.368%	-9.916%
2021-12-14	48.5700	48.5700	48.5700	48.5700	-3.936%	-7.783%
2021-12-13	50.5600	50.5600	50.5600	50.5600	-0.921%	-11.412%
2021-12-10	51.0300	51.0300	51.0300	51.0300	+0.354%	-12.228%
2021-12-09	50.8500	50.8500	50.8500	50.8500	-1.606%	-11.917%
2021-12-08	51.6800	51.6800	51.6800	51.6800	+0.682%	-13.332%
2021-12-07	51.3300	51.3300	51.3300	51.3300	+3.280%	-12.741%
2021-12-06	49.7000	49.7000	49.7000	49.7000	+0.161%	-9.879%
2021-12-03	49.6200	49.6200	49.6200	49.6200	-1.234%	-9.734%
2021-12-02	50.2400	50.2400	50.2400	50.2400	+1.209%	-10.848%
2021-12-01	49.6400	49.6400	49.6400	49.6400	-1.586%	-9.770%
2021-11-30	50.4400	50.4400	50.4400	50.4400	-2.380%	-11.201%
2021-11-29	51.6700	51.6700	51.6700	51.6700	+2.236%	-13.315%
2021-11-26	50.5400	50.5400	50.5400	50.5400	-1.731%	-11.377%
2021-11-24	51.4300	51.4300	51.4300	51.4300	+0.469%	-12.911%
2021-11-23	51.1900	51.1900	51.1900	51.1900	-0.505%	-12.502%
2021-11-22	51.4500	51.4500	51.4500	51.4500	-2.019%	-12.945%
2021-11-19	52.5100	52.5100	52.5100	52.5100	+0.845%	-14.702%
2021-11-18	52.0700	52.0700	52.0700	52.0700	+0.599%	-13.981%
2021-11-17	51.7600	51.7600	51.7600	51.7600	-0.614%	-13.466%
2021-11-16	52.0800	52.0800	52.0800	52.0800	+1.560%	-13.998%
2021-11-15	51.2800	51.2800	51.2800	51.2800	-0.485%	-12.656%
2021-11-12	51.5300	51.5300	51.5300	51.5300	+1.278%	-13.080%
2021-11-11	50.8800	50.8800	50.8800	50.8800	+0.395%	-11.969%
2021-11-10	50.6800	50.6800	50.6800	50.6800	-1.611%	-11.622%
2021-11-09	51.5100	51.5100	51.5100	51.5100	-0.058%	-13.046%
2021-11-08	51.5400	51.5400	51.5400	51.5400	+0.527%	-13.097%
2021-11-05	51.2700	51.2700	51.2700	51.2700	-0.755%	-12.639%
2021-11-04	51.6600	51.6600	51.6600	51.6600	+1.613%	-13.298%
2021-11-03	50.8400	50.8400	50.8400	50.8400	+0.415%	-11.900%
2021-11-02	50.6300	50.6300	50.6300	50.6300	-0.315%	-11.535%
2021-11-01	50.7900	50.7900	50.7900	50.7900	-0.587%	-11.813%
2021-10-29	51.0900	51.0900	51.0900	51.0900	+0.849%	-12.331%
2021-10-28	50.6600	50.6600	50.6600	50.6600	+1.158%	-11.587%
2021-10-27	50.0800	50.0800	50.0800	50.0800	-0.694%	-10.563%
2021-10-26	50.4300	50.4300	50.4300	50.4300	+0.438%	-11.184%
2021-10-25	50.2100	50.2100	50.2100	50.2100	+0.460%	-10.795%
2021-10-22	49.9800	49.9800	49.9800	49.9800	+0.080%	-10.384%
2021-10-21	49.9400	49.9400	49.9400	49.9400	+1.093%	-10.312%
2021-10-20	49.4000	49.4000	49.4000	49.4000	+0.183%	-9.332%
2021-10-19	49.3100	49.3100	49.3100	49.3100	+0.983%	-9.166%
2021-10-18	48.8300	48.8300	48.8300	48.8300	+0.909%	-8.274%
2021-10-15	48.3900	48.3900	48.3900	48.3900	+0.687%	-7.440%
2021-10-14	48.0600	48.0600	48.0600	48.0600	+1.800%	-6.804%
2021-10-13	47.2100	47.2100	47.2100	47.2100	+0.833%	-5.126%
2021-10-12	46.8200	46.8200	46.8200	46.8200	+0.300%	-4.336%
2021-10-11	46.6800	46.6800	46.6800	46.6800	-0.807%	-4.049%
2021-10-08	47.0600	47.0600	47.0600	47.0600	-0.905%	-4.824%
2021-10-07	47.4900	47.4900	47.4900	47.4900	+1.236%	-5.685%
2021-10-06	46.9100	46.9100	46.9100	46.9100	+0.773%	-4.519%
2021-10-05	46.5500	46.5500	46.5500	46.5500	+1.240%	-3.781%
2021-10-04	45.9800	45.9800	45.9800	45.9800	-2.336%	-2.588%
2021-10-01	47.0800	47.0800	47.0800	47.0800	+0.620%	-4.864%
2021-09-30	46.7900	46.7900	46.7900	46.7900	-0.721%	-4.274%
2021-09-29	47.1300	47.1300	47.1300	47.1300	0.000%	-4.965%
2021-09-28	47.1300	47.1300	47.1300	47.1300	-3.283%	-4.965%
2021-09-27	48.7300	48.7300	48.7300	48.7300	-1.754%	-8.085%
2021-09-24	49.6000	49.6000	49.6000	49.6000	-0.241%	-9.698%
2021-09-23	49.7200	49.7200	49.7200	49.7200	+1.077%	-9.916%
2021-09-22	49.1900	49.1900	49.1900	49.1900	+0.944%	-8.945%
2021-09-21	48.7300	48.7300	48.7300	48.7300	+0.433%	-8.085%
2021-09-20	48.5200	48.5200	48.5200	48.5200	-1.502%	-7.688%
2021-09-17	49.2600	49.2600	49.2600	49.2600	-0.645%	-9.074%
2021-09-16	49.5800	49.5800	49.5800	49.5800	+0.283%	-9.661%
2021-09-15	49.4400	49.4400	49.4400	49.4400	+0.427%	-9.405%
2021-09-14	49.2300	49.2300	49.2300	49.2300	+0.490%	-9.019%
2021-09-13	48.9900	48.9900	48.9900	48.9900	-0.930%	-8.573%
2021-09-10	49.4500	49.4500	49.4500	49.4500	-0.282%	-9.424%
2021-09-09	49.5900	49.5900	49.5900	49.5900	-0.322%	-9.679%
2021-09-08	49.7500	49.7500	49.7500	49.7500	+0.040%	-9.970%
2021-09-07	49.7300	49.7300	49.7300	49.7300	-0.580%	-9.934%
2021-09-03	50.0200	50.0200	50.0200	50.0200	+0.563%	-10.456%
2021-09-02	49.7400	49.7400	49.7400	49.7400	+0.161%	-9.952%
2021-09-01	49.6600	49.6600	49.6600	49.6600	+0.384%	-9.807%
2021-08-31	49.4700	49.4700	49.4700	49.4700	-0.483%	-9.460%
2021-08-30	49.7100	49.7100	49.7100	49.7100	+1.139%	-9.897%
2021-08-27	49.1500	49.1500	49.1500	49.1500	+0.635%	-8.871%
2021-08-26	48.8400	48.8400	48.8400	48.8400	-0.448%	-8.292%
2021-08-25	49.0600	49.0600	49.0600	49.0600	+0.143%	-8.704%
2021-08-24	48.9900	48.9900	48.9900	48.9900	+0.164%	-8.573%
2021-08-23	48.9100	48.9100	48.9100	48.9100	+0.783%	-8.424%
2021-08-20	48.5300	48.5300	48.5300	48.5300	+1.146%	-7.707%
2021-08-19	47.9800	47.9800	47.9800	47.9800	+0.989%	-6.649%
2021-08-18	47.5100	47.5100	47.5100	47.5100	-0.897%	-5.725%
2021-08-17	47.9400	47.9400	47.9400	47.9400	-0.436%	-6.571%
2021-08-16	48.1500	48.1500	48.1500	48.1500	+0.042%	-6.978%
2021-08-13	48.1300	48.1300	48.1300	48.1300	+0.543%	-6.940%
2021-08-12	47.8700	47.8700	47.8700	47.8700	+0.483%	-6.434%
2021-08-11	47.6400	47.6400	47.6400	47.6400	-0.168%	-5.982%
2021-08-10	47.7200	47.7200	47.7200	47.7200	-0.521%	-6.140%
2021-08-09	47.9700	47.9700	47.9700	47.9700	-0.125%	-6.629%
2021-08-06	48.0300	48.0300	48.0300	48.0300	-0.435%	-6.746%
2021-08-05	48.2400	48.2400	48.2400	48.2400	+0.145%	-7.152%
2021-08-04	48.1700	48.1700	48.1700	48.1700	+0.564%	-7.017%
2021-08-03	47.9000	47.9000	47.9000	47.9000	+0.800%	-6.493%
2021-08-02	47.5200	47.5200	47.5200	47.5200	+0.338%	-5.745%
2021-07-30	47.3600	47.3600	47.3600	47.3600	-0.295%	-5.427%
2021-07-29	47.5000	47.5000	47.5000	47.5000	+0.785%	-5.705%
2021-07-28	47.1300	47.1300	47.1300	47.1300	+0.533%	-4.965%
2021-07-27	46.8800	46.8800	46.8800	46.8800	-0.488%	-4.458%
2021-07-26	47.1100	47.1100	47.1100	47.1100	-0.317%	-4.925%
2021-07-23	47.2600	47.2600	47.2600	47.2600	+1.438%	-5.226%
2021-07-22	46.5900	46.5900	46.5900	46.5900	+1.129%	-3.863%
2021-07-21	46.0700	46.0700	46.0700	46.0700	+0.655%	-2.778%
2021-07-20	45.7700	45.7700	45.7700	45.7700	+1.373%	-2.141%
2021-07-19	45.1500	45.1500	45.1500	45.1500	-0.769%	-0.797%
2021-07-16	45.5000	45.5000	45.5000	45.5000	-0.088%	-1.560%
2021-07-15	45.5400	45.5400	45.5400	45.5400	-0.285%	-1.647%
2021-07-14	45.6700	45.6700	45.6700	45.6700	-0.197%	-1.927%
2021-07-13	45.7600	45.7600	45.7600	45.7600	-0.087%	-2.120%
2021-07-12	45.8000	45.8000	45.8000	45.8000	+0.395%	-2.205%
2021-07-06	45.6200	45.6200	45.6200	45.6200	+0.795%	-1.819%
2021-07-02	45.2600	45.2600	45.2600	45.2600	+1.094%	-1.038%
2021-07-01	44.7700	44.7700	44.7700	44.7700	+0.471%	+0.045%
2021-06-30	44.5600	44.5600	44.5600	44.5600	-0.691%	+0.516%
2021-06-29	44.8700	44.8700	44.8700	44.8700	+0.560%	-0.178%
2021-06-28	44.6200	44.6200	44.6200	44.6200	+1.156%	+0.381%
2021-06-25	44.1100	44.1100	44.1100	44.1100	+0.547%	+1.542%
2021-06-24	43.8700	43.8700	43.8700	43.8700	+0.665%	+2.097%
2021-06-23	43.5800	43.5800	43.5800	43.5800	-0.092%	+2.777%
2021-06-22	43.6200	43.6200	43.6200	43.6200	+0.902%	+2.682%
2021-06-21	43.2300	43.2300	43.2300	43.2300	+0.981%	+3.609%
2021-06-18	42.8100	42.8100	42.8100	42.8100	-0.349%	+4.625%
2021-06-17	42.9600	42.9600	42.9600	42.9600	+1.632%	+4.260%
2021-06-16	42.2700	42.2700	42.2700	42.2700	-0.377%	+5.962%
2021-06-15	42.4300	42.4300	42.4300	42.4300	-0.609%	+5.562%
2021-06-14	42.6900	42.6900	42.6900	42.6900	+1.018%	+4.919%
2021-06-11	42.2600	42.2600	42.2600	42.2600	+0.428%	+5.987%
2021-06-10	42.0800	42.0800	42.0800	42.0800	+1.618%	+6.440%
2021-06-09	41.4100	41.4100	41.4100	41.4100	+0.097%	+8.162%
2021-06-08	41.3700	41.3700	41.3700	41.3700	+0.340%	+8.267%
2021-06-07	41.2300	41.2300	41.2300	41.2300	-0.145%	+8.634%
2021-06-04	41.2900	41.2900	41.2900	41.2900	+1.201%	+8.477%
2021-06-03	40.8000	40.8000	40.8000	40.8000	-0.802%	+9.779%
2021-06-02	41.1300	41.1300	41.1300	41.1300	+0.268%	+8.899%
2021-06-01	41.0200	41.0200	41.0200	41.0200	-0.990%	+9.191%
2021-05-28	41.4300	41.4300	41.4300	41.4300	+0.363%	+8.110%
2021-05-27	41.2800	41.2800	41.2800	41.2800	-0.338%	+8.503%
2021-05-26	41.4200	41.4200	41.4200	41.4200	+0.828%	+8.136%
2021-05-24	41.0800	41.0800	41.0800	41.0800	+1.432%	+9.031%
2021-05-21	40.5000	40.5000	40.5000	40.5000	-0.344%	+10.593%
2021-05-20	40.6400	40.6400	40.6400	40.6400	+1.931%	+10.212%
2021-05-19	39.8700	39.8700	39.8700	39.8700	+0.100%	+12.340%
2021-05-18	39.8300	39.8300	39.8300	39.8300	-0.300%	+12.453%
2021-05-17	39.9500	39.9500	39.9500	39.9500	-0.671%	+12.115%
2021-05-14	40.2200	40.2200	40.2200	40.2200	+1.874%	+11.363%
2021-05-13	39.4800	39.4800	39.4800	39.4800	+0.484%	+13.450%
2021-05-12	39.2900	39.2900	39.2900	39.2900	-2.772%	+13.998%
2021-05-11	40.4100	40.4100	40.4100	40.4100	-0.148%	+10.839%
2021-05-10	40.4700	40.4700	40.4700	40.4700	-1.891%	+10.675%
2021-05-07	41.2500	41.2500	41.2500	41.2500	+1.053%	+8.582%
2021-05-06	40.8200	40.8200	40.8200	40.8200	0.000%	+9.726%
2021-05-05	40.8200	40.8200	40.8200	40.8200	-0.488%	+9.726%
2021-05-04	41.0200	41.0200	41.0200	41.0200	-1.276%	+9.191%
2021-05-03	41.5500	41.5500	41.5500	41.5500	-0.741%	+7.798%
2021-04-30	41.8600	41.8600	41.8600	41.8600	-1.064%	+7.000%
2021-04-29	42.3100	42.3100	42.3100	42.3100	-0.330%	+5.861%
2021-04-28	42.4500	42.4500	42.4500	42.4500	-0.047%	+5.512%
2021-04-27	42.4700	42.4700	42.4700	42.4700	-0.492%	+5.463%
2021-04-26	42.6800	42.6800	42.6800	42.6800	+0.424%	+4.944%
2021-04-23	42.5000	42.5000	42.5000	42.5000	+1.456%	+5.388%
2021-04-22	41.8900	41.8900	41.8900	41.8900	-0.357%	+6.923%
2021-04-21	42.0400	42.0400	42.0400	42.0400	+1.155%	+6.541%
2021-04-20	41.5600	41.5600	41.5600	41.5600	-0.503%	+7.772%
2021-04-19	41.7700	41.7700	41.7700	41.7700	-1.159%	+7.230%
2021-04-16	42.2600	42.2600	42.2600	42.2600	+0.118%	+5.987%
2021-04-15	42.2100	42.2100	42.2100	42.2100	+1.858%	+6.112%
2021-04-14	41.4400	41.4400	41.4400	41.4400	-1.003%	+8.084%
2021-04-13	41.8600	41.8600	41.8600	41.8600	+0.892%	+7.000%
2021-04-12	41.4900	41.4900	41.4900	41.4900	+0.169%	+7.954%
2021-04-09	41.4200	41.4200	41.4200	41.4200	+0.975%	+8.136%
2021-04-08	41.0200	41.0200	41.0200	41.0200	+1.259%	+9.191%
2021-04-07	40.5100	40.5100	40.5100	40.5100	-0.172%	+10.565%
2021-04-06	40.5800	40.5800	40.5800	40.5800	+0.025%	+10.375%
2021-04-05	40.5700	40.5700	40.5700	40.5700	+1.577%	+10.402%
2021-04-01	39.9400	39.9400	39.9400	39.9400	+1.551%	+12.143%
2021-03-31	39.3300	39.3300	39.3300	39.3300	+1.392%	+13.883%
2021-03-30	38.7900	38.7900	38.7900	38.7900	-0.462%	+15.468%
2021-03-29	38.9700	38.9700	38.9700	38.9700	-0.383%	+14.935%
2021-03-26	39.1200	39.1200	39.1200	39.1200	+2.569%	+14.494%
2021-03-25	38.1400	38.1400	38.1400	38.1400	-0.470%	+17.436%
2021-03-24	38.3200	38.3200	38.3200	38.3200	-1.339%	+16.884%
2021-03-23	38.8400	38.8400	38.8400	38.8400	-0.257%	+15.319%
2021-03-22	38.9400	38.9400	38.9400	38.9400	+1.274%	+15.023%
2021-03-19	38.4500	38.4500	38.4500	38.4500	+0.392%	+16.489%
2021-03-18	38.3000	38.3000	38.3000	38.3000	-2.196%	+16.945%
2021-03-17	39.1600	39.1600	39.1600	39.1600	-0.128%	+14.377%
2021-03-16	39.2100	39.2100	39.2100	39.2100	-0.102%	+14.231%
2021-03-15	39.2500	39.2500	39.2500	39.2500	+1.160%	+14.115%
2021-03-12	38.8000	38.8000	38.8000	38.8000	-0.767%	+15.438%
2021-03-11	39.1000	39.1000	39.1000	39.1000	+2.706%	+14.552%
2021-03-10	38.0700	38.0700	38.0700	38.0700	-0.288%	+17.652%
2021-03-09	38.1800	38.1800	38.1800	38.1800	+3.217%	+17.313%
2021-03-08	36.9900	36.9900	36.9900	36.9900	-2.091%	+21.087%
2021-03-05	37.7800	37.7800	37.7800	37.7800	+1.505%	+18.555%
2021-03-04	37.2200	37.2200	37.2200	37.2200	-2.616%	+20.339%
2021-03-03	38.2200	38.2200	38.2200	38.2200	-3.167%	+17.190%
2021-03-02	39.4700	39.4700	39.4700	39.4700	-1.078%	+13.479%
2021-03-01	39.9000	39.9000	39.9000	39.9000	+2.597%	+12.256%
2021-02-26	38.8900	38.8900	38.8900	38.8900	+0.673%	+15.171%
2021-02-25	38.6300	38.6300	38.6300	38.6300	-2.695%	+15.946%
2021-02-24	39.7000	39.7000	39.7000	39.7000	+0.608%	+12.821%
2021-02-23	39.4600	39.4600	39.4600	39.4600	-0.429%	+13.507%
2021-02-22	39.6300	39.6300	39.6300	39.6300	-2.437%	+13.020%
2021-02-19	40.6200	40.6200	40.6200	40.6200	-0.612%	+10.266%
2021-02-18	40.8700	40.8700	40.8700	40.8700	-0.024%	+9.591%
2021-02-17	40.8800	40.8800	40.8800	40.8800	-0.632%	+9.565%
2021-02-16	41.1400	41.1400	41.1400	41.1400	-0.460%	+8.872%
2021-02-12	41.3300	41.3300	41.3300	41.3300	+0.854%	+8.372%
2021-02-11	40.9800	40.9800	40.9800	40.9800	+0.961%	+9.297%
2021-02-10	40.5900	40.5900	40.5900	40.5900	+0.123%	+10.347%
2021-02-09	40.5400	40.5400	40.5400	40.5400	-0.025%	+10.483%
2021-02-08	40.5500	40.5500	40.5500	40.5500	+0.496%	+10.456%
2021-02-05	40.3500	40.3500	40.3500	40.3500	+0.749%	+11.004%
2021-02-04	40.0500	40.0500	40.0500	40.0500	+0.932%	+11.835%
2021-02-03	39.6800	39.6800	39.6800	39.6800	-0.402%	+12.878%
2021-02-02	39.8400	39.8400	39.8400	39.8400	+1.503%	+12.425%
2021-02-01	39.2500	39.2500	39.2500	39.2500	+2.267%	+14.115%
2021-01-29	38.3800	38.3800	38.3800	38.3800	-1.159%	+16.701%
2021-01-28	38.8300	38.8300	38.8300	38.8300	+2.319%	+15.349%
2021-01-27	37.9500	37.9500	37.9500	37.9500	-3.509%	+18.024%
2021-01-26	39.3300	39.3300	39.3300	39.3300	-0.556%	+13.883%
2021-01-25	39.5500	39.5500	39.5500	39.5500	-0.353%	+13.249%
2021-01-22	39.6900	39.6900	39.6900	39.6900	-0.576%	+12.850%
2021-01-21	39.9200	39.9200	39.9200	39.9200	-0.474%	+12.199%
2021-01-20	40.1100	40.1100	40.1100	40.1100	+1.699%	+11.668%
2021-01-19	39.4400	39.4400	39.4400	39.4400	+1.050%	+13.565%
2021-01-15	39.0300	39.0300	39.0300	39.0300	-0.179%	+14.758%
2021-01-14	39.1000	39.1000	39.1000	39.1000	-0.887%	+14.552%
2021-01-13	39.4500	39.4500	39.4500	39.4500	0.000%	+13.536%
2021-01-12	39.4500	39.4500	39.4500	39.4500	-0.354%	+13.536%
2021-01-11	39.5900	39.5900	39.5900	39.5900	-0.752%	+13.135%
2021-01-08	39.8900	39.8900	39.8900	39.8900	+1.013%	+12.284%
2021-01-07	39.4900	39.4900	39.4900	39.4900	+2.147%	+13.421%
2021-01-06	38.6600	38.6600	38.6600	38.6600	-0.515%	+15.856%
2021-01-05	38.8600	38.8600	38.8600	38.8600	+0.674%	+15.260%
2021-01-04	38.6000	38.6000	38.6000	38.6000	-1.556%	+16.036%
2020-12-31	39.2100	39.2100	39.2100	39.2100	+0.642%	+14.231%
2020-12-30	38.9600	38.9600	38.9600	38.9600	+0.438%	+14.964%
2020-12-29	38.7900	38.7900	38.7900	38.7900	-0.283%	+15.468%
2020-12-28	38.9000	38.9000	38.9000	38.9000	+0.206%	+15.141%
2020-12-24	38.8200	38.8200	38.8200	38.8200	+0.466%	+15.379%
2020-12-23	38.6400	38.6400	38.6400	38.6400	-0.872%	+15.916%
2020-12-22	38.9800	38.9800	38.9800	38.9800	+0.490%	+14.905%
2020-12-21	38.7900	38.7900	38.7900	38.7900	-0.462%	+15.468%
2020-12-18	38.9700	38.9700	38.9700	38.9700	+0.542%	+14.935%
2020-12-17	38.7600	38.7600	38.7600	38.7600	+1.439%	+15.557%
2020-12-16	38.2100	38.2100	38.2100	38.2100	+0.606%	+17.221%
2020-12-15	37.9800	37.9800	37.9800	37.9800	+1.011%	+17.930%
2020-12-14	37.6000	37.6000	37.6000	37.6000	+0.240%	+19.122%
2020-12-11	37.5100	37.5100	37.5100	37.5100	+0.080%	+19.408%
2020-12-10	37.4800	37.4800	37.4800	37.4800	+0.348%	+19.504%
2020-12-09	37.3500	37.3500	37.3500	37.3500	-1.736%	+19.920%
2020-12-08	38.0100	38.0100	38.0100	38.0100	+0.343%	+17.837%
2020-12-07	37.8800	37.8800	37.8800	37.8800	+0.132%	+18.242%
2020-12-04	37.8300	37.8300	37.8300	37.8300	+0.612%	+18.398%
2020-12-03	37.6000	37.6000	37.6000	37.6000	-0.133%	+19.122%
2020-12-02	37.6500	37.6500	37.6500	37.6500	-0.555%	+18.964%
2020-12-01	37.8600	37.8600	37.8600	37.8600	+0.665%	+18.304%
2020-11-30	37.6100	37.6100	37.6100	37.6100	+0.053%	+19.091%
2020-11-27	37.5900	37.5900	37.5900	37.5900	+1.348%	+19.154%
2020-11-26	37.0900	37.0900	37.0900	37.0900	0.000%	+20.760%
2020-11-25	37.0900	37.0900	37.0900	37.0900	+0.843%	+20.760%
2020-11-24	36.7800	36.7800	36.7800	36.7800	-0.271%	+21.778%
2020-11-23	36.8800	36.8800	36.8800	36.8800	-0.270%	+21.448%
2020-11-20	36.9800	36.9800	36.9800	36.9800	-0.350%	+21.120%
2020-11-19	37.1100	37.1100	37.1100	37.1100	+0.925%	+20.695%
2020-11-18	36.7700	36.7700	36.7700	36.7700	-1.394%	+21.811%
2020-11-17	37.2900	37.2900	37.2900	37.2900	-0.107%	+20.113%
2020-11-16	37.3300	37.3300	37.3300	37.3300	+0.161%	+19.984%
2020-11-13	37.2700	37.2700	37.2700	37.2700	+0.975%	+20.177%
2020-11-12	36.9100	36.9100	36.9100	36.9100	-0.673%	+21.349%
2020-11-11	37.1600	37.1600	37.1600	37.1600	+2.256%	+20.533%
2020-11-10	36.3400	36.3400	36.3400	36.3400	-2.259%	+23.253%
2020-11-09	37.1800	37.1800	37.1800	37.1800	-2.594%	+20.468%
2020-11-06	38.1700	38.1700	38.1700	38.1700	+0.925%	+17.343%
2020-11-05	37.8200	37.8200	37.8200	37.8200	+2.133%	+18.429%
2020-11-04	37.0300	37.0300	37.0300	37.0300	+3.988%	+20.956%
2020-11-03	35.6100	35.6100	35.6100	35.6100	+1.947%	+25.779%
2020-11-02	34.9300	34.9300	34.9300	34.9300	+0.663%	+28.228%
2020-10-30	34.7000	34.7000	34.7000	34.7000	-1.364%	+29.078%
2020-10-29	35.1800	35.1800	35.1800	35.1800	+0.860%	+27.317%
2020-10-28	34.8800	34.8800	34.8800	34.8800	-3.885%	+28.412%
2020-10-27	36.2900	36.2900	36.2900	36.2900	+0.471%	+23.422%
2020-10-26	36.1200	36.1200	36.1200	36.1200	-1.661%	+24.003%
2020-10-23	36.7300	36.7300	36.7300	36.7300	+0.713%	+21.944%
2020-10-22	36.4700	36.4700	36.4700	36.4700	+0.247%	+22.813%
2020-10-21	36.3800	36.3800	36.3800	36.3800	-0.465%	+23.117%
2020-10-20	36.5500	36.5500	36.5500	36.5500	+0.357%	+22.544%
2020-10-19	36.4200	36.4200	36.4200	36.4200	-1.274%	+22.982%
2020-10-16	36.8900	36.8900	36.8900	36.8900	+0.190%	+21.415%
2020-10-15	36.8200	36.8200	36.8200	36.8200	+0.082%	+21.646%
2020-10-14	36.7900	36.7900	36.7900	36.7900	-0.862%	+21.745%
2020-10-13	37.1100	37.1100	37.1100	37.1100	+0.054%	+20.695%
2020-10-12	37.0900	37.0900	37.0900	37.0900	+1.090%	+20.760%
2020-10-09	36.6900	36.6900	36.6900	36.6900	+1.888%	+22.077%
2020-10-08	36.0100	36.0100	36.0100	36.0100	+0.362%	+24.382%
2020-10-07	35.8800	35.8800	35.8800	35.8800	+2.135%	+24.833%
2020-10-06	35.1300	35.1300	35.1300	35.1300	-0.959%	+27.498%
2020-10-05	35.4700	35.4700	35.4700	35.4700	+2.131%	+26.276%

.dark-mode .D1NNZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1NNZv{ color: #333333; background-color: white; border: 2px solid #333333; }BAFWXBROWN ADVISORY SUSTAINABLE GROWTH FD INST SHSmf NASDAQ

BAFWX
BROWN ADVISORY SUSTAINABLE GROWTH FD INST SHS
mf NASDAQ