Dark

BAFSX
BROWN ADVISORY SMALL CAP GROWTH FUND INST SHARES
mf NASDAQ

Inactive

Mar 29, 2022

50.05USD+2.899%(+1.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.0500	50.0500	50.0500	50.0500	+2.899%	0.000%
2022-03-25	48.6400	48.6400	48.6400	48.6400	-0.328%	+2.899%
2022-03-24	48.8000	48.8000	48.8000	48.8000	+0.806%	+2.561%
2022-03-23	48.4100	48.4100	48.4100	48.4100	-1.865%	+3.388%
2022-03-22	49.3300	49.3300	49.3300	49.3300	+1.231%	+1.460%
2022-03-21	48.7300	48.7300	48.7300	48.7300	-1.076%	+2.709%
2022-03-18	49.2600	49.2600	49.2600	49.2600	+1.442%	+1.604%
2022-03-17	48.5600	48.5600	48.5600	48.5600	+1.547%	+3.068%
2022-03-16	47.8200	47.8200	47.8200	47.8200	+2.972%	+4.663%
2022-03-15	46.4400	46.4400	46.4400	46.4400	+2.268%	+7.773%
2022-03-14	45.4100	45.4100	45.4100	45.4100	-1.667%	+10.218%
2022-03-11	46.1800	46.1800	46.1800	46.1800	-2.016%	+8.380%
2022-03-10	47.1300	47.1300	47.1300	47.1300	-0.758%	+6.196%
2022-03-09	47.4900	47.4900	47.4900	47.4900	+3.172%	+5.391%
2022-03-08	46.0300	46.0300	46.0300	46.0300	+0.065%	+8.733%
2022-03-07	46.0000	46.0000	46.0000	46.0000	-2.748%	+8.804%
2022-03-04	47.3000	47.3000	47.3000	47.3000	-1.438%	+5.814%
2022-03-03	47.9900	47.9900	47.9900	47.9900	-1.519%	+4.293%
2022-03-02	48.7300	48.7300	48.7300	48.7300	+1.690%	+2.709%
2022-03-01	47.9200	47.9200	47.9200	47.9200	-1.440%	+4.445%
2022-02-28	48.6200	48.6200	48.6200	48.6200	+0.206%	+2.941%
2022-02-25	48.5200	48.5200	48.5200	48.5200	+2.406%	+3.153%
2022-02-24	47.3800	47.3800	47.3800	47.3800	+2.311%	+5.635%
2022-02-23	46.3100	46.3100	46.3100	46.3100	-1.927%	+8.076%
2022-02-22	47.2200	47.2200	47.2200	47.2200	-1.151%	+5.993%
2022-02-18	47.7700	47.7700	47.7700	47.7700	-0.974%	+4.773%
2022-02-17	48.2400	48.2400	48.2400	48.2400	-2.585%	+3.752%
2022-02-16	49.5200	49.5200	49.5200	49.5200	-0.442%	+1.070%
2022-02-15	49.7400	49.7400	49.7400	49.7400	+2.136%	+0.623%
2022-02-14	48.7000	48.7000	48.7000	48.7000	-0.470%	+2.772%
2022-02-11	48.9300	48.9300	48.9300	48.9300	-2.277%	+2.289%
2022-02-10	50.0700	50.0700	50.0700	50.0700	-1.379%	-0.040%
2022-02-09	50.7700	50.7700	50.7700	50.7700	+2.112%	-1.418%
2022-02-08	49.7200	49.7200	49.7200	49.7200	+1.490%	+0.664%
2022-02-07	48.9900	48.9900	48.9900	48.9900	+0.266%	+2.164%
2022-02-04	48.8600	48.8600	48.8600	48.8600	+0.909%	+2.436%
2022-02-03	48.4200	48.4200	48.4200	48.4200	-2.023%	+3.366%
2022-02-02	49.4200	49.4200	49.4200	49.4200	-0.643%	+1.275%
2022-02-01	49.7400	49.7400	49.7400	49.7400	+0.831%	+0.623%
2022-01-31	49.3300	49.3300	49.3300	49.3300	+3.093%	+1.460%
2022-01-28	47.8500	47.8500	47.8500	47.8500	+2.244%	+4.598%
2022-01-27	46.8000	46.8000	46.8000	46.8000	-1.536%	+6.944%
2022-01-26	47.5300	47.5300	47.5300	47.5300	-1.082%	+5.302%
2022-01-25	48.0500	48.0500	48.0500	48.0500	-2.318%	+4.162%
2022-01-24	49.1900	49.1900	49.1900	49.1900	+1.737%	+1.748%
2022-01-21	48.3500	48.3500	48.3500	48.3500	-1.708%	+3.516%
2022-01-20	49.1900	49.1900	49.1900	49.1900	-0.727%	+1.748%
2022-01-19	49.5500	49.5500	49.5500	49.5500	-0.821%	+1.009%
2022-01-18	49.9600	49.9600	49.9600	49.9600	-2.403%	+0.180%
2022-01-14	51.1900	51.1900	51.1900	51.1900	-0.698%	-2.227%
2022-01-13	51.5500	51.5500	51.5500	51.5500	-1.453%	-2.910%
2022-01-12	52.3100	52.3100	52.3100	52.3100	-0.589%	-4.320%
2022-01-11	52.6200	52.6200	52.6200	52.6200	+1.426%	-4.884%
2022-01-10	51.8800	51.8800	51.8800	51.8800	+0.679%	-3.527%
2022-01-07	51.5300	51.5300	51.5300	51.5300	-1.397%	-2.872%
2022-01-06	52.2600	52.2600	52.2600	52.2600	-0.076%	-4.229%
2022-01-05	52.3000	52.3000	52.3000	52.3000	-3.506%	-4.302%
2022-01-04	54.2000	54.2000	54.2000	54.2000	-1.293%	-7.657%
2022-01-03	54.9100	54.9100	54.9100	54.9100	+0.366%	-8.851%
2021-12-31	54.7100	54.7100	54.7100	54.7100	-0.055%	-8.518%
2021-12-30	54.7400	54.7400	54.7400	54.7400	+0.293%	-8.568%
2021-12-29	54.5800	54.5800	54.5800	54.5800	+0.055%	-8.300%
2021-12-28	54.5500	54.5500	54.5500	54.5500	-0.456%	-8.249%
2021-12-27	54.8000	54.8000	54.8000	54.8000	+1.126%	-8.668%
2021-12-23	54.1900	54.1900	54.1900	54.1900	+0.800%	-7.640%
2021-12-22	53.7600	53.7600	53.7600	53.7600	+0.806%	-6.901%
2021-12-21	53.3300	53.3300	53.3300	53.3300	+2.499%	-6.150%
2021-12-20	52.0300	52.0300	52.0300	52.0300	-1.328%	-3.805%
2021-12-17	52.7300	52.7300	52.7300	52.7300	+1.170%	-5.082%
2021-12-16	52.1200	52.1200	52.1200	52.1200	-1.753%	-3.972%
2021-12-15	53.0500	53.0500	53.0500	53.0500	+1.687%	-5.655%
2021-12-14	52.1700	52.1700	52.1700	52.1700	-12.905%	-4.064%
2021-12-13	59.9000	59.9000	59.9000	59.9000	-0.366%	-16.444%
2021-12-10	60.1200	60.1200	60.1200	60.1200	-0.066%	-16.750%
2021-12-09	60.1600	60.1600	60.1600	60.1600	-2.258%	-16.805%
2021-12-08	61.5500	61.5500	61.5500	61.5500	+0.539%	-18.684%
2021-12-07	61.2200	61.2200	61.2200	61.2200	+2.033%	-18.246%
2021-12-06	60.0000	60.0000	60.0000	60.0000	+1.678%	-16.583%
2021-12-03	59.0100	59.0100	59.0100	59.0100	-1.879%	-15.184%
2021-12-02	60.1400	60.1400	60.1400	60.1400	+2.436%	-16.778%
2021-12-01	58.7100	58.7100	58.7100	58.7100	-1.872%	-14.750%
2021-11-30	59.8300	59.8300	59.8300	59.8300	-1.741%	-16.346%
2021-11-29	60.8900	60.8900	60.8900	60.8900	+0.148%	-17.803%
2021-11-26	60.8000	60.8000	60.8000	60.8000	-2.267%	-17.681%
2021-11-24	62.2100	62.2100	62.2100	62.2100	+0.387%	-19.547%
2021-11-23	61.9700	61.9700	61.9700	61.9700	-0.370%	-19.235%
2021-11-22	62.2000	62.2000	62.2000	62.2000	-1.223%	-19.534%
2021-11-19	62.9700	62.9700	62.9700	62.9700	-0.819%	-20.518%
2021-11-18	63.4900	63.4900	63.4900	63.4900	-1.306%	-21.169%
2021-11-17	64.3300	64.3300	64.3300	64.3300	-1.000%	-22.198%
2021-11-16	64.9800	64.9800	64.9800	64.9800	+0.355%	-22.976%
2021-11-15	64.7500	64.7500	64.7500	64.7500	-0.246%	-22.703%
2021-11-12	64.9100	64.9100	64.9100	64.9100	+0.170%	-22.893%
2021-11-11	64.8000	64.8000	64.8000	64.8000	+0.294%	-22.762%
2021-11-10	64.6100	64.6100	64.6100	64.6100	-1.178%	-22.535%
2021-11-09	65.3800	65.3800	65.3800	65.3800	-0.137%	-23.448%
2021-11-08	65.4700	65.4700	65.4700	65.4700	+0.184%	-23.553%
2021-11-05	65.3500	65.3500	65.3500	65.3500	+0.523%	-23.412%
2021-11-04	65.0100	65.0100	65.0100	65.0100	-0.077%	-23.012%
2021-11-03	65.0600	65.0600	65.0600	65.0600	+0.308%	-23.071%
2021-11-02	64.8600	64.8600	64.8600	64.8600	-1.369%	-22.834%
2021-11-01	65.7600	65.7600	65.7600	65.7600	+1.466%	-23.890%
2021-10-29	64.8100	64.8100	64.8100	64.8100	+0.559%	-22.774%
2021-10-28	64.4500	64.4500	64.4500	64.4500	+1.736%	-22.343%
2021-10-27	63.3500	63.3500	63.3500	63.3500	-1.339%	-20.994%
2021-10-26	64.2100	64.2100	64.2100	64.2100	-0.372%	-22.053%
2021-10-25	64.4500	64.4500	64.4500	64.4500	+0.311%	-22.343%
2021-10-22	64.2500	64.2500	64.2500	64.2500	-0.031%	-22.101%
2021-10-21	64.2700	64.2700	64.2700	64.2700	+0.832%	-22.125%
2021-10-20	63.7400	63.7400	63.7400	63.7400	+0.362%	-21.478%
2021-10-19	63.5100	63.5100	63.5100	63.5100	+0.634%	-21.194%
2021-10-18	63.1100	63.1100	63.1100	63.1100	+0.286%	-20.694%
2021-10-15	62.9300	62.9300	62.9300	62.9300	+0.207%	-20.467%
2021-10-14	62.8000	62.8000	62.8000	62.8000	+1.733%	-20.303%
2021-10-13	61.7300	61.7300	61.7300	61.7300	+0.619%	-18.921%
2021-10-12	61.3500	61.3500	61.3500	61.3500	+0.475%	-18.419%
2021-10-11	61.0600	61.0600	61.0600	61.0600	-0.989%	-18.031%
2021-10-08	61.6700	61.6700	61.6700	61.6700	-0.916%	-18.842%
2021-10-07	62.2400	62.2400	62.2400	62.2400	+1.368%	-19.585%
2021-10-06	61.4000	61.4000	61.4000	61.4000	-0.211%	-18.485%
2021-10-05	61.5300	61.5300	61.5300	61.5300	+0.375%	-18.658%
2021-10-04	61.3000	61.3000	61.3000	61.3000	-1.447%	-18.352%
2021-10-01	62.2000	62.2000	62.2000	62.2000	+1.221%	-19.534%
2021-09-30	61.4500	61.4500	61.4500	61.4500	-0.550%	-18.552%
2021-09-29	61.7900	61.7900	61.7900	61.7900	+0.227%	-19.000%
2021-09-28	61.6500	61.6500	61.6500	61.6500	-2.344%	-18.816%
2021-09-27	63.1300	63.1300	63.1300	63.1300	-0.536%	-20.719%
2021-09-24	63.4700	63.4700	63.4700	63.4700	-0.361%	-21.144%
2021-09-23	63.7000	63.7000	63.7000	63.7000	+1.401%	-21.429%
2021-09-22	62.8200	62.8200	62.8200	62.8200	+1.241%	-20.328%
2021-09-21	62.0500	62.0500	62.0500	62.0500	+0.340%	-19.339%
2021-09-20	61.8400	61.8400	61.8400	61.8400	-2.090%	-19.065%
2021-09-17	63.1600	63.1600	63.1600	63.1600	-0.237%	-20.757%
2021-09-16	63.3100	63.3100	63.3100	63.3100	+0.301%	-20.945%
2021-09-15	63.1200	63.1200	63.1200	63.1200	+0.494%	-20.707%
2021-09-14	62.8100	62.8100	62.8100	62.8100	-0.570%	-20.315%
2021-09-13	63.1700	63.1700	63.1700	63.1700	-0.410%	-20.769%
2021-09-10	63.4300	63.4300	63.4300	63.4300	-0.424%	-21.094%
2021-09-09	63.7000	63.7000	63.7000	63.7000	-0.157%	-21.429%
2021-09-08	63.8000	63.8000	63.8000	63.8000	-0.778%	-21.552%
2021-09-07	64.3000	64.3000	64.3000	64.3000	-0.818%	-22.162%
2021-09-03	64.8300	64.8300	64.8300	64.8300	+0.015%	-22.798%
2021-09-02	64.8200	64.8200	64.8200	64.8200	+0.919%	-22.786%
2021-09-01	64.2300	64.2300	64.2300	64.2300	+0.627%	-22.077%
2021-08-31	63.8300	63.8300	63.8300	63.8300	-0.094%	-21.589%
2021-08-30	63.8900	63.8900	63.8900	63.8900	+0.330%	-21.662%
2021-08-27	63.6800	63.6800	63.6800	63.6800	+2.051%	-21.404%
2021-08-26	62.4000	62.4000	62.4000	62.4000	-0.367%	-19.792%
2021-08-25	62.6300	62.6300	62.6300	62.6300	+0.546%	-20.086%
2021-08-24	62.2900	62.2900	62.2900	62.2900	+0.809%	-19.650%
2021-08-23	61.7900	61.7900	61.7900	61.7900	+1.395%	-19.000%
2021-08-20	60.9400	60.9400	60.9400	60.9400	+1.263%	-17.870%
2021-08-19	60.1800	60.1800	60.1800	60.1800	-0.315%	-16.833%
2021-08-18	60.3700	60.3700	60.3700	60.3700	-0.789%	-17.095%
2021-08-17	60.8500	60.8500	60.8500	60.8500	-0.685%	-17.749%
2021-08-16	61.2700	61.2700	61.2700	61.2700	-0.455%	-18.312%
2021-08-13	61.5500	61.5500	61.5500	61.5500	+0.065%	-18.684%
2021-08-12	61.5100	61.5100	61.5100	61.5100	-0.162%	-18.631%
2021-08-11	61.6100	61.6100	61.6100	61.6100	-0.549%	-18.763%
2021-08-10	61.9500	61.9500	61.9500	61.9500	-1.054%	-19.209%
2021-08-09	62.6100	62.6100	62.6100	62.6100	-0.651%	-20.061%
2021-08-06	63.0200	63.0200	63.0200	63.0200	-0.818%	-20.581%
2021-08-05	63.5400	63.5400	63.5400	63.5400	-0.126%	-21.231%
2021-08-04	63.6200	63.6200	63.6200	63.6200	-0.110%	-21.330%
2021-08-03	63.6900	63.6900	63.6900	63.6900	-0.110%	-21.416%
2021-08-02	63.7600	63.7600	63.7600	63.7600	-0.422%	-21.503%
2021-07-30	64.0300	64.0300	64.0300	64.0300	-0.203%	-21.834%
2021-07-29	64.1600	64.1600	64.1600	64.1600	+0.896%	-21.992%
2021-07-28	63.5900	63.5900	63.5900	63.5900	+1.129%	-21.293%
2021-07-27	62.8800	62.8800	62.8800	62.8800	-0.695%	-20.404%
2021-07-26	63.3200	63.3200	63.3200	63.3200	-0.628%	-20.957%
2021-07-23	63.7200	63.7200	63.7200	63.7200	+1.127%	-21.453%
2021-07-22	63.0100	63.0100	63.0100	63.0100	-0.411%	-20.568%
2021-07-21	63.2700	63.2700	63.2700	63.2700	+1.086%	-20.895%
2021-07-20	62.5900	62.5900	62.5900	62.5900	+2.171%	-20.035%
2021-07-19	61.2600	61.2600	61.2600	61.2600	-0.874%	-18.299%
2021-07-16	61.8000	61.8000	61.8000	61.8000	-0.226%	-19.013%
2021-07-15	61.9400	61.9400	61.9400	61.9400	-0.769%	-19.196%
2021-07-14	62.4200	62.4200	62.4200	62.4200	-1.172%	-19.817%
2021-07-13	63.1600	63.1600	63.1600	63.1600	-0.817%	-20.757%
2021-07-12	63.6800	63.6800	63.6800	63.6800	+0.521%	-21.404%
2021-07-06	63.3500	63.3500	63.3500	63.3500	-0.095%	-20.994%
2021-07-02	63.4100	63.4100	63.4100	63.4100	-0.173%	-21.069%
2021-07-01	63.5200	63.5200	63.5200	63.5200	+0.825%	-21.206%
2021-06-30	63.0000	63.0000	63.0000	63.0000	-0.505%	-20.556%
2021-06-29	63.3200	63.3200	63.3200	63.3200	-0.095%	-20.957%
2021-06-28	63.3800	63.3800	63.3800	63.3800	-0.534%	-21.032%
2021-06-25	63.7200	63.7200	63.7200	63.7200	+0.378%	-21.453%
2021-06-24	63.4800	63.4800	63.4800	63.4800	+0.538%	-21.156%
2021-06-23	63.1400	63.1400	63.1400	63.1400	+0.143%	-20.732%
2021-06-22	63.0500	63.0500	63.0500	63.0500	+0.334%	-20.619%
2021-06-21	62.8400	62.8400	62.8400	62.8400	+1.584%	-20.353%
2021-06-18	61.8600	61.8600	61.8600	61.8600	-0.881%	-19.091%
2021-06-17	62.4100	62.4100	62.4100	62.4100	+0.016%	-19.805%
2021-06-16	62.4000	62.4000	62.4000	62.4000	+0.016%	-19.792%
2021-06-15	62.3900	62.3900	62.3900	62.3900	-0.732%	-19.779%
2021-06-14	62.8500	62.8500	62.8500	62.8500	+0.351%	-20.366%
2021-06-11	62.6300	62.6300	62.6300	62.6300	+0.740%	-20.086%
2021-06-10	62.1700	62.1700	62.1700	62.1700	+0.404%	-19.495%
2021-06-09	61.9200	61.9200	61.9200	61.9200	-0.530%	-19.170%
2021-06-08	62.2500	62.2500	62.2500	62.2500	+1.137%	-19.598%
2021-06-07	61.5500	61.5500	61.5500	61.5500	+0.244%	-18.684%
2021-06-04	61.4000	61.4000	61.4000	61.4000	+0.937%	-18.485%
2021-06-03	60.8300	60.8300	60.8300	60.8300	-0.896%	-17.722%
2021-06-02	61.3800	61.3800	61.3800	61.3800	-0.357%	-18.459%
2021-06-01	61.6000	61.6000	61.6000	61.6000	+0.163%	-18.750%
2021-05-28	61.5000	61.5000	61.5000	61.5000	+0.294%	-18.618%
2021-05-27	61.3200	61.3200	61.3200	61.3200	+0.690%	-18.379%
2021-05-26	60.9000	60.9000	60.9000	60.9000	+0.694%	-17.816%
2021-05-24	60.4800	60.4800	60.4800	60.4800	+0.683%	-17.245%
2021-05-21	60.0700	60.0700	60.0700	60.0700	+0.284%	-16.681%
2021-05-20	59.9000	59.9000	59.9000	59.9000	+1.319%	-16.444%
2021-05-19	59.1200	59.1200	59.1200	59.1200	-0.421%	-15.342%
2021-05-18	59.3700	59.3700	59.3700	59.3700	+0.287%	-15.698%
2021-05-17	59.2000	59.2000	59.2000	59.2000	-0.621%	-15.456%
2021-05-14	59.5700	59.5700	59.5700	59.5700	+2.213%	-15.981%
2021-05-13	58.2800	58.2800	58.2800	58.2800	+0.431%	-14.121%
2021-05-12	58.0300	58.0300	58.0300	58.0300	-2.651%	-13.752%
2021-05-11	59.6100	59.6100	59.6100	59.6100	-0.600%	-16.038%
2021-05-10	59.9700	59.9700	59.9700	59.9700	-2.186%	-16.542%
2021-05-07	61.3100	61.3100	61.3100	61.3100	+1.072%	-18.366%
2021-05-06	60.6600	60.6600	60.6600	60.6600	-0.963%	-17.491%
2021-05-05	61.2500	61.2500	61.2500	61.2500	-0.228%	-18.286%
2021-05-04	61.3900	61.3900	61.3900	61.3900	-1.350%	-18.472%
2021-05-03	62.2300	62.2300	62.2300	62.2300	-0.384%	-19.573%
2021-04-30	62.4700	62.4700	62.4700	62.4700	-1.139%	-19.882%
2021-04-29	63.1900	63.1900	63.1900	63.1900	-0.237%	-20.794%
2021-04-28	63.3400	63.3400	63.3400	63.3400	+0.253%	-20.982%
2021-04-27	63.1800	63.1800	63.1800	63.1800	-0.221%	-20.782%
2021-04-26	63.3200	63.3200	63.3200	63.3200	+1.086%	-20.957%
2021-04-23	62.6400	62.6400	62.6400	62.6400	+1.245%	-20.099%
2021-04-22	61.8700	61.8700	61.8700	61.8700	-0.081%	-19.105%
2021-04-21	61.9200	61.9200	61.9200	61.9200	+1.558%	-19.170%
2021-04-20	60.9700	60.9700	60.9700	60.9700	-1.215%	-17.910%
2021-04-19	61.7200	61.7200	61.7200	61.7200	-0.963%	-18.908%
2021-04-16	62.3200	62.3200	62.3200	62.3200	+0.695%	-19.689%
2021-04-15	61.8900	61.8900	61.8900	61.8900	+0.847%	-19.131%
2021-04-14	61.3700	61.3700	61.3700	61.3700	+0.147%	-18.445%
2021-04-13	61.2800	61.2800	61.2800	61.2800	+0.229%	-18.326%
2021-04-12	61.1400	61.1400	61.1400	61.1400	+0.213%	-18.139%
2021-04-09	61.0100	61.0100	61.0100	61.0100	+0.312%	-17.964%
2021-04-08	60.8200	60.8200	60.8200	60.8200	+1.417%	-17.708%
2021-04-07	59.9700	59.9700	59.9700	59.9700	-1.656%	-16.542%
2021-04-06	60.9800	60.9800	60.9800	60.9800	+0.164%	-17.924%
2021-04-05	60.8800	60.8800	60.8800	60.8800	+0.728%	-17.789%
2021-04-01	60.4400	60.4400	60.4400	60.4400	+2.319%	-17.191%
2021-03-31	59.0700	59.0700	59.0700	59.0700	+1.286%	-15.270%
2021-03-30	58.3200	58.3200	58.3200	58.3200	+0.725%	-14.180%
2021-03-29	57.9000	57.9000	57.9000	57.9000	-2.080%	-13.558%
2021-03-26	59.1300	59.1300	59.1300	59.1300	+1.720%	-15.356%
2021-03-25	58.1300	58.1300	58.1300	58.1300	+0.885%	-13.900%
2021-03-24	57.6200	57.6200	57.6200	57.6200	-1.739%	-13.138%
2021-03-23	58.6400	58.6400	58.6400	58.6400	-1.874%	-14.649%
2021-03-22	59.7600	59.7600	59.7600	59.7600	-0.033%	-16.248%
2021-03-19	59.7800	59.7800	59.7800	59.7800	+0.826%	-16.276%
2021-03-18	59.2900	59.2900	59.2900	59.2900	-2.307%	-15.584%
2021-03-17	60.6900	60.6900	60.6900	60.6900	+0.380%	-17.532%
2021-03-16	60.4600	60.4600	60.4600	60.4600	-1.177%	-17.218%
2021-03-15	61.1800	61.1800	61.1800	61.1800	+0.924%	-18.192%
2021-03-12	60.6200	60.6200	60.6200	60.6200	+0.314%	-17.436%
2021-03-11	60.4300	60.4300	60.4300	60.4300	+2.112%	-17.177%
2021-03-10	59.1800	59.1800	59.1800	59.1800	+0.715%	-15.428%
2021-03-09	58.7600	58.7600	58.7600	58.7600	+2.067%	-14.823%
2021-03-08	57.5700	57.5700	57.5700	57.5700	-1.489%	-13.062%
2021-03-05	58.4400	58.4400	58.4400	58.4400	+1.741%	-14.357%
2021-03-04	57.4400	57.4400	57.4400	57.4400	-3.218%	-12.866%
2021-03-03	59.3500	59.3500	59.3500	59.3500	-2.095%	-15.670%
2021-03-02	60.6200	60.6200	60.6200	60.6200	-1.878%	-17.436%
2021-03-01	61.7800	61.7800	61.7800	61.7800	+2.659%	-18.987%
2021-02-26	60.1800	60.1800	60.1800	60.1800	-0.133%	-16.833%
2021-02-25	60.2600	60.2600	60.2600	60.2600	-2.838%	-16.943%
2021-02-24	62.0200	62.0200	62.0200	62.0200	+1.175%	-19.300%
2021-02-23	61.3000	61.3000	61.3000	61.3000	-0.745%	-18.352%
2021-02-22	61.7600	61.7600	61.7600	61.7600	-1.812%	-18.960%
2021-02-19	62.9000	62.9000	62.9000	62.9000	+1.256%	-20.429%
2021-02-18	62.1200	62.1200	62.1200	62.1200	-0.481%	-19.430%
2021-02-17	62.4200	62.4200	62.4200	62.4200	-0.732%	-19.817%
2021-02-16	62.8800	62.8800	62.8800	62.8800	-0.820%	-20.404%
2021-02-12	63.4000	63.4000	63.4000	63.4000	+0.396%	-21.057%
2021-02-11	63.1500	63.1500	63.1500	63.1500	+0.750%	-20.744%
2021-02-10	62.6800	62.6800	62.6800	62.6800	-0.080%	-20.150%
2021-02-09	62.7300	62.7300	62.7300	62.7300	+0.626%	-20.214%
2021-02-08	62.3400	62.3400	62.3400	62.3400	+1.614%	-19.714%
2021-02-05	61.3500	61.3500	61.3500	61.3500	+1.623%	-18.419%
2021-02-04	60.3700	60.3700	60.3700	60.3700	+1.530%	-17.095%
2021-02-03	59.4600	59.4600	59.4600	59.4600	-0.268%	-15.826%
2021-02-02	59.6200	59.6200	59.6200	59.6200	+1.446%	-16.052%
2021-02-01	58.7700	58.7700	58.7700	58.7700	+1.819%	-14.838%
2021-01-29	57.7200	57.7200	57.7200	57.7200	-1.535%	-13.288%
2021-01-28	58.6200	58.6200	58.6200	58.6200	+0.670%	-14.620%
2021-01-27	58.2300	58.2300	58.2300	58.2300	-2.707%	-14.048%
2021-01-26	59.8500	59.8500	59.8500	59.8500	-0.730%	-16.374%
2021-01-25	60.2900	60.2900	60.2900	60.2900	-0.790%	-16.985%
2021-01-22	60.7700	60.7700	60.7700	60.7700	+0.496%	-17.640%
2021-01-21	60.4700	60.4700	60.4700	60.4700	0.000%	-17.232%
2021-01-20	60.4700	60.4700	60.4700	60.4700	+0.884%	-17.232%
2021-01-19	59.9400	59.9400	59.9400	59.9400	+1.353%	-16.500%
2021-01-15	59.1400	59.1400	59.1400	59.1400	-0.988%	-15.370%
2021-01-14	59.7300	59.7300	59.7300	59.7300	+0.981%	-16.206%
2021-01-13	59.1500	59.1500	59.1500	59.1500	-0.572%	-15.385%
2021-01-12	59.4900	59.4900	59.4900	59.4900	+0.933%	-15.868%
2021-01-11	58.9400	58.9400	58.9400	58.9400	-0.136%	-15.083%
2021-01-08	59.0200	59.0200	59.0200	59.0200	+0.477%	-15.198%
2021-01-07	58.7400	58.7400	58.7400	58.7400	+1.398%	-14.794%
2021-01-06	57.9300	57.9300	57.9300	57.9300	+1.188%	-13.603%
2021-01-05	57.2500	57.2500	57.2500	57.2500	+0.757%	-12.576%
2021-01-04	56.8200	56.8200	56.8200	56.8200	-1.814%	-11.915%
2020-12-31	57.8700	57.8700	57.8700	57.8700	+0.069%	-13.513%
2020-12-30	57.8300	57.8300	57.8300	57.8300	+0.784%	-13.453%
2020-12-29	57.3800	57.3800	57.3800	57.3800	-1.137%	-12.774%
2020-12-28	58.0400	58.0400	58.0400	58.0400	-0.565%	-13.766%
2020-12-24	58.3700	58.3700	58.3700	58.3700	+0.223%	-14.254%
2020-12-23	58.2400	58.2400	58.2400	58.2400	-0.120%	-14.063%
2020-12-22	58.3100	58.3100	58.3100	58.3100	+1.110%	-14.166%
2020-12-21	57.6700	57.6700	57.6700	57.6700	-0.121%	-13.213%
2020-12-18	57.7400	57.7400	57.7400	57.7400	+0.313%	-13.318%
2020-12-17	57.5600	57.5600	57.5600	57.5600	+1.750%	-13.047%
2020-12-16	56.5700	56.5700	56.5700	56.5700	+0.195%	-11.526%
2020-12-15	56.4600	56.4600	56.4600	56.4600	+0.785%	-11.353%
2020-12-14	56.0200	56.0200	56.0200	56.0200	+0.448%	-10.657%
2020-12-11	55.7700	55.7700	55.7700	55.7700	+0.090%	-10.256%
2020-12-10	55.7200	55.7200	55.7200	55.7200	+0.960%	-10.176%
2020-12-09	55.1900	55.1900	55.1900	55.1900	-0.702%	-9.313%
2020-12-08	55.5800	55.5800	55.5800	55.5800	+1.146%	-9.950%
2020-12-07	54.9500	54.9500	54.9500	54.9500	+0.329%	-8.917%
2020-12-04	54.7700	54.7700	54.7700	54.7700	+1.822%	-8.618%
2020-12-03	53.7900	53.7900	53.7900	53.7900	+0.205%	-6.953%
2020-12-02	53.6800	53.6800	53.6800	53.6800	-0.831%	-6.762%
2020-12-01	54.1300	54.1300	54.1300	54.1300	+0.296%	-7.537%
2020-11-30	53.9700	53.9700	53.9700	53.9700	-0.388%	-7.263%
2020-11-27	54.1800	54.1800	54.1800	54.1800	+0.931%	-7.623%
2020-11-26	53.6800	53.6800	53.6800	53.6800	0.000%	-6.762%
2020-11-25	53.6800	53.6800	53.6800	53.6800	-0.149%	-6.762%
2020-11-24	53.7600	53.7600	53.7600	53.7600	+0.430%	-6.901%
2020-11-23	53.5300	53.5300	53.5300	53.5300	+0.772%	-6.501%
2020-11-20	53.1200	53.1200	53.1200	53.1200	+0.378%	-5.779%
2020-11-19	52.9200	52.9200	52.9200	52.9200	+1.127%	-5.423%
2020-11-18	52.3300	52.3300	52.3300	52.3300	-1.134%	-4.357%
2020-11-17	52.9300	52.9300	52.9300	52.9300	+0.341%	-5.441%
2020-11-16	52.7500	52.7500	52.7500	52.7500	+0.996%	-5.118%
2020-11-13	52.2300	52.2300	52.2300	52.2300	+1.123%	-4.174%
2020-11-12	51.6500	51.6500	51.6500	51.6500	-1.167%	-3.098%
2020-11-11	52.2600	52.2600	52.2600	52.2600	+0.869%	-4.229%
2020-11-10	51.8100	51.8100	51.8100	51.8100	+0.310%	-3.397%
2020-11-09	51.6500	51.6500	51.6500	51.6500	+1.096%	-3.098%
2020-11-06	51.0900	51.0900	51.0900	51.0900	-0.700%	-2.036%
2020-11-05	51.4500	51.4500	51.4500	51.4500	+2.002%	-2.721%
2020-11-04	50.4400	50.4400	50.4400	50.4400	+2.437%	-0.773%
2020-11-03	49.2400	49.2400	49.2400	49.2400	+2.370%	+1.645%
2020-11-02	48.1000	48.1000	48.1000	48.1000	+1.029%	+4.054%
2020-10-30	47.6100	47.6100	47.6100	47.6100	-1.142%	+5.125%
2020-10-29	48.1600	48.1600	48.1600	48.1600	+0.292%	+3.924%
2020-10-28	48.0200	48.0200	48.0200	48.0200	-2.695%	+4.227%
2020-10-27	49.3500	49.3500	49.3500	49.3500	-0.283%	+1.418%
2020-10-26	49.4900	49.4900	49.4900	49.4900	-2.058%	+1.132%
2020-10-23	50.5300	50.5300	50.5300	50.5300	+0.517%	-0.950%
2020-10-22	50.2700	50.2700	50.2700	50.2700	+1.005%	-0.438%
2020-10-21	49.7700	49.7700	49.7700	49.7700	-0.679%	+0.563%
2020-10-20	50.1100	50.1100	50.1100	50.1100	-0.020%	-0.120%
2020-10-19	50.1200	50.1200	50.1200	50.1200	-1.339%	-0.140%
2020-10-16	50.8000	50.8000	50.8000	50.8000	-0.236%	-1.476%
2020-10-15	50.9200	50.9200	50.9200	50.9200	+0.355%	-1.709%
2020-10-14	50.7400	50.7400	50.7400	50.7400	-0.685%	-1.360%
2020-10-13	51.0900	51.0900	51.0900	51.0900	-0.020%	-2.036%
2020-10-12	51.1000	51.1000	51.1000	51.1000	+0.709%	-2.055%
2020-10-09	50.7400	50.7400	50.7400	50.7400	+1.076%	-1.360%
2020-10-08	50.2000	50.2000	50.2000	50.2000	+0.702%	-0.299%
2020-10-07	49.8500	49.8500	49.8500	49.8500	+1.797%	+0.401%
2020-10-06	48.9700	48.9700	48.9700	48.9700	-0.427%	+2.205%
2020-10-05	49.1800	49.1800	49.1800	49.1800	+2.012%	+1.769%

.dark-mode .l26JMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l26JMC{ color: #333333; background-color: white; border: 2px solid #333333; }BAFSXBROWN ADVISORY SMALL CAP GROWTH FUND INST SHARESmf NASDAQ

BAFSX
BROWN ADVISORY SMALL CAP GROWTH FUND INST SHARES
mf NASDAQ