Dark

BAFMX
BROWN ADVISORY MID-CAP GROWTH FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

15.66USD+3.503%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.6600	15.6600	15.6600	15.6600	+3.503%	0.000%
2022-03-25	15.1300	15.1300	15.1300	15.1300	-0.198%	+3.503%
2022-03-24	15.1600	15.1600	15.1600	15.1600	+1.473%	+3.298%
2022-03-23	14.9400	14.9400	14.9400	14.9400	-2.161%	+4.819%
2022-03-22	15.2700	15.2700	15.2700	15.2700	+1.394%	+2.554%
2022-03-21	15.0600	15.0600	15.0600	15.0600	-1.246%	+3.984%
2022-03-18	15.2500	15.2500	15.2500	15.2500	+2.280%	+2.689%
2022-03-17	14.9100	14.9100	14.9100	14.9100	+1.844%	+5.030%
2022-03-16	14.6400	14.6400	14.6400	14.6400	+3.756%	+6.967%
2022-03-15	14.1100	14.1100	14.1100	14.1100	+2.172%	+10.985%
2022-03-14	13.8100	13.8100	13.8100	13.8100	-1.145%	+13.396%
2022-03-11	13.9700	13.9700	13.9700	13.9700	-2.308%	+12.097%
2022-03-10	14.3000	14.3000	14.3000	14.3000	-0.970%	+9.510%
2022-03-09	14.4400	14.4400	14.4400	14.4400	+3.438%	+8.449%
2022-03-08	13.9600	13.9600	13.9600	13.9600	-0.428%	+12.178%
2022-03-07	14.0200	14.0200	14.0200	14.0200	-3.510%	+11.698%
2022-03-04	14.5300	14.5300	14.5300	14.5300	-1.558%	+7.777%
2022-03-03	14.7600	14.7600	14.7600	14.7600	-1.796%	+6.098%
2022-03-02	15.0300	15.0300	15.0300	15.0300	+1.417%	+4.192%
2022-03-01	14.8200	14.8200	14.8200	14.8200	-0.936%	+5.668%
2022-02-28	14.9600	14.9600	14.9600	14.9600	-0.067%	+4.679%
2022-02-25	14.9700	14.9700	14.9700	14.9700	+1.837%	+4.609%
2022-02-24	14.7000	14.7000	14.7000	14.7000	+4.034%	+6.531%
2022-02-23	14.1300	14.1300	14.1300	14.1300	-2.552%	+10.828%
2022-02-22	14.5000	14.5000	14.5000	14.5000	-0.956%	+8.000%
2022-02-18	14.6400	14.6400	14.6400	14.6400	-0.947%	+6.967%
2022-02-17	14.7800	14.7800	14.7800	14.7800	-3.462%	+5.954%
2022-02-16	15.3100	15.3100	15.3100	15.3100	-0.713%	+2.286%
2022-02-15	15.4200	15.4200	15.4200	15.4200	+2.187%	+1.556%
2022-02-14	15.0900	15.0900	15.0900	15.0900	-0.527%	+3.777%
2022-02-11	15.1700	15.1700	15.1700	15.1700	-2.819%	+3.230%
2022-02-10	15.6100	15.6100	15.6100	15.6100	-2.009%	+0.320%
2022-02-09	15.9300	15.9300	15.9300	15.9300	+2.510%	-1.695%
2022-02-08	15.5400	15.5400	15.5400	15.5400	+0.713%	+0.772%
2022-02-07	15.4300	15.4300	15.4300	15.4300	-0.194%	+1.491%
2022-02-04	15.4600	15.4600	15.4600	15.4600	+1.377%	+1.294%
2022-02-03	15.2500	15.2500	15.2500	15.2500	-2.866%	+2.689%
2022-02-02	15.7000	15.7000	15.7000	15.7000	-0.759%	-0.255%
2022-02-01	15.8200	15.8200	15.8200	15.8200	+0.893%	-1.011%
2022-01-31	15.6800	15.6800	15.6800	15.6800	+3.979%	-0.128%
2022-01-28	15.0800	15.0800	15.0800	15.0800	+3.217%	+3.846%
2022-01-27	14.6100	14.6100	14.6100	14.6100	-0.949%	+7.187%
2022-01-26	14.7500	14.7500	14.7500	14.7500	-0.940%	+6.169%
2022-01-25	14.8900	14.8900	14.8900	14.8900	-3.186%	+5.171%
2022-01-24	15.3800	15.3800	15.3800	15.3800	+1.652%	+1.821%
2022-01-21	15.1300	15.1300	15.1300	15.1300	-2.135%	+3.503%
2022-01-20	15.4600	15.4600	15.4600	15.4600	-1.088%	+1.294%
2022-01-19	15.6300	15.6300	15.6300	15.6300	-0.382%	+0.192%
2022-01-18	15.6900	15.6900	15.6900	15.6900	-2.425%	-0.191%
2022-01-14	16.0800	16.0800	16.0800	16.0800	-0.863%	-2.612%
2022-01-13	16.2200	16.2200	16.2200	16.2200	-2.641%	-3.453%
2022-01-12	16.6600	16.6600	16.6600	16.6600	-0.180%	-6.002%
2022-01-11	16.6900	16.6900	16.6900	16.6900	+1.582%	-6.171%
2022-01-10	16.4300	16.4300	16.4300	16.4300	+0.428%	-4.687%
2022-01-07	16.3600	16.3600	16.3600	16.3600	-1.801%	-4.279%
2022-01-06	16.6600	16.6600	16.6600	16.6600	+0.301%	-6.002%
2022-01-05	16.6100	16.6100	16.6100	16.6100	-3.822%	-5.719%
2022-01-04	17.2700	17.2700	17.2700	17.2700	-1.763%	-9.323%
2022-01-03	17.5800	17.5800	17.5800	17.5800	-0.340%	-10.922%
2021-12-31	17.6400	17.6400	17.6400	17.6400	-0.451%	-11.224%
2021-12-30	17.7200	17.7200	17.7200	17.7200	+0.397%	-11.625%
2021-12-29	17.6500	17.6500	17.6500	17.6500	+0.113%	-11.275%
2021-12-28	17.6300	17.6300	17.6300	17.6300	-0.452%	-11.174%
2021-12-27	17.7100	17.7100	17.7100	17.7100	+1.027%	-11.575%
2021-12-23	17.5300	17.5300	17.5300	17.5300	+0.689%	-10.667%
2021-12-22	17.4100	17.4100	17.4100	17.4100	+0.811%	-10.052%
2021-12-21	17.2700	17.2700	17.2700	17.2700	+2.553%	-9.323%
2021-12-20	16.8400	16.8400	16.8400	16.8400	-1.232%	-7.007%
2021-12-17	17.0500	17.0500	17.0500	17.0500	+0.947%	-8.152%
2021-12-16	16.8900	16.8900	16.8900	16.8900	-1.631%	-7.282%
2021-12-15	17.1700	17.1700	17.1700	17.1700	+1.538%	-8.794%
2021-12-14	16.9100	16.9100	16.9100	16.9100	-10.671%	-7.392%
2021-12-13	18.9300	18.9300	18.9300	18.9300	-0.525%	-17.274%
2021-12-10	19.0300	19.0300	19.0300	19.0300	-0.419%	-17.709%
2021-12-09	19.1100	19.1100	19.1100	19.1100	-2.201%	-18.053%
2021-12-08	19.5400	19.5400	19.5400	19.5400	+0.722%	-19.857%
2021-12-07	19.4000	19.4000	19.4000	19.4000	+2.700%	-19.278%
2021-12-06	18.8900	18.8900	18.8900	18.8900	+1.287%	-17.099%
2021-12-03	18.6500	18.6500	18.6500	18.6500	-1.323%	-16.032%
2021-12-02	18.9000	18.9000	18.9000	18.9000	+1.887%	-17.143%
2021-12-01	18.5500	18.5500	18.5500	18.5500	-2.162%	-15.580%
2021-11-30	18.9600	18.9600	18.9600	18.9600	-2.318%	-17.405%
2021-11-29	19.4100	19.4100	19.4100	19.4100	+0.727%	-19.320%
2021-11-26	19.2700	19.2700	19.2700	19.2700	-1.633%	-18.734%
2021-11-24	19.5900	19.5900	19.5900	19.5900	+0.359%	-20.061%
2021-11-23	19.5200	19.5200	19.5200	19.5200	-0.763%	-19.775%
2021-11-22	19.6700	19.6700	19.6700	19.6700	-1.944%	-20.386%
2021-11-19	20.0600	20.0600	20.0600	20.0600	-0.545%	-21.934%
2021-11-18	20.1700	20.1700	20.1700	20.1700	-1.079%	-22.360%
2021-11-17	20.3900	20.3900	20.3900	20.3900	-1.115%	-23.198%
2021-11-16	20.6200	20.6200	20.6200	20.6200	+0.881%	-24.054%
2021-11-15	20.4400	20.4400	20.4400	20.4400	+0.049%	-23.386%
2021-11-12	20.4300	20.4300	20.4300	20.4300	+0.789%	-23.348%
2021-11-11	20.2700	20.2700	20.2700	20.2700	+0.049%	-22.743%
2021-11-10	20.2600	20.2600	20.2600	20.2600	-1.555%	-22.705%
2021-11-09	20.5800	20.5800	20.5800	20.5800	-0.049%	-23.907%
2021-11-08	20.5900	20.5900	20.5900	20.5900	+0.097%	-23.944%
2021-11-05	20.5700	20.5700	20.5700	20.5700	-0.049%	-23.870%
2021-11-04	20.5800	20.5800	20.5800	20.5800	+0.439%	-23.907%
2021-11-03	20.4900	20.4900	20.4900	20.4900	-0.098%	-23.572%
2021-11-02	20.5100	20.5100	20.5100	20.5100	-0.389%	-23.647%
2021-11-01	20.5900	20.5900	20.5900	20.5900	+0.439%	-23.944%
2021-10-29	20.5000	20.5000	20.5000	20.5000	+0.638%	-23.610%
2021-10-28	20.3700	20.3700	20.3700	20.3700	+0.792%	-23.122%
2021-10-27	20.2100	20.2100	20.2100	20.2100	-1.655%	-22.514%
2021-10-26	20.5500	20.5500	20.5500	20.5500	-0.436%	-23.796%
2021-10-25	20.6400	20.6400	20.6400	20.6400	-0.338%	-24.128%
2021-10-22	20.7100	20.7100	20.7100	20.7100	-0.193%	-24.384%
2021-10-21	20.7500	20.7500	20.7500	20.7500	+1.220%	-24.530%
2021-10-20	20.5000	20.5000	20.5000	20.5000	+0.490%	-23.610%
2021-10-19	20.4000	20.4000	20.4000	20.4000	+0.890%	-23.235%
2021-10-18	20.2200	20.2200	20.2200	20.2200	+0.397%	-22.552%
2021-10-15	20.1400	20.1400	20.1400	20.1400	+0.199%	-22.244%
2021-10-14	20.1000	20.1000	20.1000	20.1000	+1.875%	-22.090%
2021-10-13	19.7300	19.7300	19.7300	19.7300	+0.818%	-20.628%
2021-10-12	19.5700	19.5700	19.5700	19.5700	+0.565%	-19.980%
2021-10-11	19.4600	19.4600	19.4600	19.4600	-1.168%	-19.527%
2021-10-08	19.6900	19.6900	19.6900	19.6900	-1.006%	-20.467%
2021-10-07	19.8900	19.8900	19.8900	19.8900	+1.428%	-21.267%
2021-10-06	19.6100	19.6100	19.6100	19.6100	+0.513%	-20.143%
2021-10-05	19.5100	19.5100	19.5100	19.5100	+0.827%	-19.733%
2021-10-04	19.3500	19.3500	19.3500	19.3500	-1.976%	-19.070%
2021-10-01	19.7400	19.7400	19.7400	19.7400	+0.817%	-20.669%
2021-09-30	19.5800	19.5800	19.5800	19.5800	-0.559%	-20.020%
2021-09-29	19.6900	19.6900	19.6900	19.6900	-0.405%	-20.467%
2021-09-28	19.7700	19.7700	19.7700	19.7700	-2.611%	-20.789%
2021-09-27	20.3000	20.3000	20.3000	20.3000	-0.927%	-22.857%
2021-09-24	20.4900	20.4900	20.4900	20.4900	-0.098%	-23.572%
2021-09-23	20.5100	20.5100	20.5100	20.5100	+1.034%	-23.647%
2021-09-22	20.3000	20.3000	20.3000	20.3000	+1.297%	-22.857%
2021-09-21	20.0400	20.0400	20.0400	20.0400	+0.200%	-21.856%
2021-09-20	20.0000	20.0000	20.0000	20.0000	-1.913%	-21.700%
2021-09-17	20.3900	20.3900	20.3900	20.3900	-0.585%	-23.198%
2021-09-16	20.5100	20.5100	20.5100	20.5100	+0.638%	-23.647%
2021-09-15	20.3800	20.3800	20.3800	20.3800	+0.394%	-23.160%
2021-09-14	20.3000	20.3000	20.3000	20.3000	-0.344%	-22.857%
2021-09-13	20.3700	20.3700	20.3700	20.3700	-0.342%	-23.122%
2021-09-10	20.4400	20.4400	20.4400	20.4400	-0.341%	-23.386%
2021-09-09	20.5100	20.5100	20.5100	20.5100	-0.097%	-23.647%
2021-09-08	20.5300	20.5300	20.5300	20.5300	-0.388%	-23.721%
2021-09-07	20.6100	20.6100	20.6100	20.6100	-0.531%	-24.017%
2021-09-03	20.7200	20.7200	20.7200	20.7200	+0.145%	-24.421%
2021-09-02	20.6900	20.6900	20.6900	20.6900	+0.534%	-24.311%
2021-09-01	20.5800	20.5800	20.5800	20.5800	+0.734%	-23.907%
2021-08-31	20.4300	20.4300	20.4300	20.4300	-0.244%	-23.348%
2021-08-30	20.4800	20.4800	20.4800	20.4800	+0.441%	-23.535%
2021-08-27	20.3900	20.3900	20.3900	20.3900	+0.891%	-23.198%
2021-08-26	20.2100	20.2100	20.2100	20.2100	-0.148%	-22.514%
2021-08-25	20.2400	20.2400	20.2400	20.2400	+0.646%	-22.628%
2021-08-24	20.1100	20.1100	20.1100	20.1100	+0.752%	-22.128%
2021-08-23	19.9600	19.9600	19.9600	19.9600	+1.217%	-21.543%
2021-08-20	19.7200	19.7200	19.7200	19.7200	+1.128%	-20.588%
2021-08-19	19.5000	19.5000	19.5000	19.5000	+0.360%	-19.692%
2021-08-18	19.4300	19.4300	19.4300	19.4300	-0.766%	-19.403%
2021-08-17	19.5800	19.5800	19.5800	19.5800	-0.356%	-20.020%
2021-08-16	19.6500	19.6500	19.6500	19.6500	-0.506%	-20.305%
2021-08-13	19.7500	19.7500	19.7500	19.7500	+0.101%	-20.709%
2021-08-12	19.7300	19.7300	19.7300	19.7300	-0.051%	-20.628%
2021-08-11	19.7400	19.7400	19.7400	19.7400	-0.253%	-20.669%
2021-08-10	19.7900	19.7900	19.7900	19.7900	-0.852%	-20.869%
2021-08-09	19.9600	19.9600	19.9600	19.9600	-0.300%	-21.543%
2021-08-06	20.0200	20.0200	20.0200	20.0200	-0.842%	-21.778%
2021-08-05	20.1900	20.1900	20.1900	20.1900	-0.542%	-22.437%
2021-08-04	20.3000	20.3000	20.3000	20.3000	-0.148%	-22.857%
2021-08-03	20.3300	20.3300	20.3300	20.3300	+0.395%	-22.971%
2021-08-02	20.2500	20.2500	20.2500	20.2500	-0.049%	-22.667%
2021-07-30	20.2600	20.2600	20.2600	20.2600	-0.491%	-22.705%
2021-07-29	20.3600	20.3600	20.3600	20.3600	+0.197%	-23.084%
2021-07-28	20.3200	20.3200	20.3200	20.3200	+0.744%	-22.933%
2021-07-27	20.1700	20.1700	20.1700	20.1700	-0.591%	-22.360%
2021-07-26	20.2900	20.2900	20.2900	20.2900	-0.490%	-22.819%
2021-07-23	20.3900	20.3900	20.3900	20.3900	+1.191%	-23.198%
2021-07-22	20.1500	20.1500	20.1500	20.1500	+0.349%	-22.283%
2021-07-21	20.0800	20.0800	20.0800	20.0800	+0.854%	-22.012%
2021-07-20	19.9100	19.9100	19.9100	19.9100	+1.946%	-21.346%
2021-07-19	19.5300	19.5300	19.5300	19.5300	-0.813%	-19.816%
2021-07-16	19.6900	19.6900	19.6900	19.6900	+0.051%	-20.467%
2021-07-15	19.6800	19.6800	19.6800	19.6800	-0.856%	-20.427%
2021-07-14	19.8500	19.8500	19.8500	19.8500	-0.800%	-21.108%
2021-07-13	20.0100	20.0100	20.0100	20.0100	-0.744%	-21.739%
2021-07-12	20.1600	20.1600	20.1600	20.1600	0.000%	-22.321%
2021-07-06	20.1600	20.1600	20.1600	20.1600	+0.549%	-22.321%
2021-07-02	20.0500	20.0500	20.0500	20.0500	+0.501%	-21.895%
2021-07-01	19.9500	19.9500	19.9500	19.9500	+0.707%	-21.504%
2021-06-30	19.8100	19.8100	19.8100	19.8100	-0.602%	-20.949%
2021-06-29	19.9300	19.9300	19.9300	19.9300	+0.252%	-21.425%
2021-06-28	19.8800	19.8800	19.8800	19.8800	+0.202%	-21.227%
2021-06-25	19.8400	19.8400	19.8400	19.8400	+0.916%	-21.069%
2021-06-24	19.6600	19.6600	19.6600	19.6600	+0.717%	-20.346%
2021-06-23	19.5200	19.5200	19.5200	19.5200	+0.257%	-19.775%
2021-06-22	19.4700	19.4700	19.4700	19.4700	+0.620%	-19.569%
2021-06-21	19.3500	19.3500	19.3500	19.3500	+1.150%	-19.070%
2021-06-18	19.1300	19.1300	19.1300	19.1300	-0.623%	-18.139%
2021-06-17	19.2500	19.2500	19.2500	19.2500	+1.050%	-18.649%
2021-06-16	19.0500	19.0500	19.0500	19.0500	-0.157%	-17.795%
2021-06-15	19.0800	19.0800	19.0800	19.0800	-0.728%	-17.925%
2021-06-14	19.2200	19.2200	19.2200	19.2200	+0.628%	-18.522%
2021-06-11	19.1000	19.1000	19.1000	19.1000	+0.738%	-18.010%
2021-06-10	18.9600	18.9600	18.9600	18.9600	+0.851%	-17.405%
2021-06-09	18.8000	18.8000	18.8000	18.8000	-0.634%	-16.702%
2021-06-08	18.9200	18.9200	18.9200	18.9200	+0.799%	-17.230%
2021-06-07	18.7700	18.7700	18.7700	18.7700	+0.214%	-16.569%
2021-06-04	18.7300	18.7300	18.7300	18.7300	+1.025%	-16.391%
2021-06-03	18.5400	18.5400	18.5400	18.5400	-1.014%	-15.534%
2021-06-02	18.7300	18.7300	18.7300	18.7300	-0.372%	-16.391%
2021-06-01	18.8000	18.8000	18.8000	18.8000	-0.424%	-16.702%
2021-05-28	18.8800	18.8800	18.8800	18.8800	+0.586%	-17.055%
2021-05-27	18.7700	18.7700	18.7700	18.7700	0.000%	-16.569%
2021-05-26	18.7700	18.7700	18.7700	18.7700	+0.267%	-16.569%
2021-05-24	18.7200	18.7200	18.7200	18.7200	+1.025%	-16.346%
2021-05-21	18.5300	18.5300	18.5300	18.5300	-0.215%	-15.488%
2021-05-20	18.5700	18.5700	18.5700	18.5700	+2.033%	-15.670%
2021-05-19	18.2000	18.2000	18.2000	18.2000	-0.165%	-13.956%
2021-05-18	18.2300	18.2300	18.2300	18.2300	0.000%	-14.098%
2021-05-17	18.2300	18.2300	18.2300	18.2300	-0.491%	-14.098%
2021-05-14	18.3200	18.3200	18.3200	18.3200	+2.461%	-14.520%
2021-05-13	17.8800	17.8800	17.8800	17.8800	-0.056%	-12.416%
2021-05-12	17.8900	17.8900	17.8900	17.8900	-3.035%	-12.465%
2021-05-11	18.4500	18.4500	18.4500	18.4500	-0.378%	-15.122%
2021-05-10	18.5200	18.5200	18.5200	18.5200	-1.542%	-15.443%
2021-05-07	18.8100	18.8100	18.8100	18.8100	+1.238%	-16.746%
2021-05-06	18.5800	18.5800	18.5800	18.5800	-1.065%	-15.716%
2021-05-05	18.7800	18.7800	18.7800	18.7800	-0.213%	-16.613%
2021-05-04	18.8200	18.8200	18.8200	18.8200	-1.877%	-16.791%
2021-05-03	19.1800	19.1800	19.1800	19.1800	-0.776%	-18.352%
2021-04-30	19.3300	19.3300	19.3300	19.3300	-1.277%	-18.986%
2021-04-29	19.5800	19.5800	19.5800	19.5800	-0.204%	-20.020%
2021-04-28	19.6200	19.6200	19.6200	19.6200	-0.203%	-20.183%
2021-04-27	19.6600	19.6600	19.6600	19.6600	-0.051%	-20.346%
2021-04-26	19.6700	19.6700	19.6700	19.6700	+0.717%	-20.386%
2021-04-23	19.5300	19.5300	19.5300	19.5300	+1.297%	-19.816%
2021-04-22	19.2800	19.2800	19.2800	19.2800	+0.156%	-18.776%
2021-04-21	19.2500	19.2500	19.2500	19.2500	+1.476%	-18.649%
2021-04-20	18.9700	18.9700	18.9700	18.9700	-0.836%	-17.449%
2021-04-19	19.1300	19.1300	19.1300	19.1300	-0.983%	-18.139%
2021-04-16	19.3200	19.3200	19.3200	19.3200	-0.361%	-18.944%
2021-04-15	19.3900	19.3900	19.3900	19.3900	+1.306%	-19.237%
2021-04-14	19.1400	19.1400	19.1400	19.1400	-0.571%	-18.182%
2021-04-13	19.2500	19.2500	19.2500	19.2500	+0.260%	-18.649%
2021-04-12	19.2000	19.2000	19.2000	19.2000	+0.156%	-18.438%
2021-04-09	19.1700	19.1700	19.1700	19.1700	+0.419%	-18.310%
2021-04-08	19.0900	19.0900	19.0900	19.0900	+1.543%	-17.968%
2021-04-07	18.8000	18.8000	18.8000	18.8000	-0.687%	-16.702%
2021-04-06	18.9300	18.9300	18.9300	18.9300	+0.638%	-17.274%
2021-04-05	18.8100	18.8100	18.8100	18.8100	+0.966%	-16.746%
2021-04-01	18.6300	18.6300	18.6300	18.6300	+2.138%	-15.942%
2021-03-31	18.2400	18.2400	18.2400	18.2400	+1.277%	-14.145%
2021-03-30	18.0100	18.0100	18.0100	18.0100	-0.055%	-13.048%
2021-03-29	18.0200	18.0200	18.0200	18.0200	-0.935%	-13.097%
2021-03-26	18.1900	18.1900	18.1900	18.1900	+1.734%	-13.909%
2021-03-25	17.8800	17.8800	17.8800	17.8800	+0.337%	-12.416%
2021-03-24	17.8200	17.8200	17.8200	17.8200	-1.384%	-12.121%
2021-03-23	18.0700	18.0700	18.0700	18.0700	-0.986%	-13.337%
2021-03-22	18.2500	18.2500	18.2500	18.2500	+0.996%	-14.192%
2021-03-19	18.0700	18.0700	18.0700	18.0700	+0.669%	-13.337%
2021-03-18	17.9500	17.9500	17.9500	17.9500	-2.604%	-12.758%
2021-03-17	18.4300	18.4300	18.4300	18.4300	-0.054%	-15.030%
2021-03-16	18.4400	18.4400	18.4400	18.4400	-1.020%	-15.076%
2021-03-15	18.6300	18.6300	18.6300	18.6300	+1.637%	-15.942%
2021-03-12	18.3300	18.3300	18.3300	18.3300	-0.326%	-14.566%
2021-03-11	18.3900	18.3900	18.3900	18.3900	+2.280%	-14.845%
2021-03-10	17.9800	17.9800	17.9800	17.9800	+0.279%	-12.903%
2021-03-09	17.9300	17.9300	17.9300	17.9300	+3.046%	-12.660%
2021-03-08	17.4000	17.4000	17.4000	17.4000	-1.861%	-10.000%
2021-03-05	17.7300	17.7300	17.7300	17.7300	+1.721%	-11.675%
2021-03-04	17.4300	17.4300	17.4300	17.4300	-3.167%	-10.155%
2021-03-03	18.0000	18.0000	18.0000	18.0000	-3.017%	-13.000%
2021-03-02	18.5600	18.5600	18.5600	18.5600	-1.434%	-15.625%
2021-03-01	18.8300	18.8300	18.8300	18.8300	+2.896%	-16.835%
2021-02-26	18.3000	18.3000	18.3000	18.3000	+0.219%	-14.426%
2021-02-25	18.2600	18.2600	18.2600	18.2600	-2.769%	-14.239%
2021-02-24	18.7800	18.7800	18.7800	18.7800	+0.643%	-16.613%
2021-02-23	18.6600	18.6600	18.6600	18.6600	-0.321%	-16.077%
2021-02-22	18.7200	18.7200	18.7200	18.7200	-2.296%	-16.346%
2021-02-19	19.1600	19.1600	19.1600	19.1600	+0.472%	-18.267%
2021-02-18	19.0700	19.0700	19.0700	19.0700	-0.314%	-17.881%
2021-02-17	19.1300	19.1300	19.1300	19.1300	-0.829%	-18.139%
2021-02-16	19.2900	19.2900	19.2900	19.2900	-0.618%	-18.818%
2021-02-12	19.4100	19.4100	19.4100	19.4100	0.000%	-19.320%
2021-02-11	19.4100	19.4100	19.4100	19.4100	+1.252%	-19.320%
2021-02-10	19.1700	19.1700	19.1700	19.1700	+0.209%	-18.310%
2021-02-09	19.1300	19.1300	19.1300	19.1300	+0.473%	-18.139%
2021-02-08	19.0400	19.0400	19.0400	19.0400	+1.008%	-17.752%
2021-02-05	18.8500	18.8500	18.8500	18.8500	+1.453%	-16.923%
2021-02-04	18.5800	18.5800	18.5800	18.5800	+1.530%	-15.716%
2021-02-03	18.3000	18.3000	18.3000	18.3000	-0.489%	-14.426%
2021-02-02	18.3900	18.3900	18.3900	18.3900	+2.110%	-14.845%
2021-02-01	18.0100	18.0100	18.0100	18.0100	+2.040%	-13.048%
2021-01-29	17.6500	17.6500	17.6500	17.6500	-1.616%	-11.275%
2021-01-28	17.9400	17.9400	17.9400	17.9400	+2.281%	-12.709%
2021-01-27	17.5400	17.5400	17.5400	17.5400	-3.679%	-10.718%
2021-01-26	18.2100	18.2100	18.2100	18.2100	-1.140%	-14.003%
2021-01-25	18.4200	18.4200	18.4200	18.4200	-0.540%	-14.984%
2021-01-22	18.5200	18.5200	18.5200	18.5200	-0.377%	-15.443%
2021-01-21	18.5900	18.5900	18.5900	18.5900	-0.322%	-15.761%
2021-01-20	18.6500	18.6500	18.6500	18.6500	+1.249%	-16.032%
2021-01-19	18.4200	18.4200	18.4200	18.4200	+0.932%	-14.984%
2021-01-15	18.2500	18.2500	18.2500	18.2500	-0.761%	-14.192%
2021-01-14	18.3900	18.3900	18.3900	18.3900	-0.433%	-14.845%
2021-01-13	18.4700	18.4700	18.4700	18.4700	-0.431%	-15.214%
2021-01-12	18.5500	18.5500	18.5500	18.5500	+0.270%	-15.580%
2021-01-11	18.5000	18.5000	18.5000	18.5000	-0.484%	-15.351%
2021-01-08	18.5900	18.5900	18.5900	18.5900	+0.868%	-15.761%
2021-01-07	18.4300	18.4300	18.4300	18.4300	+1.936%	-15.030%
2021-01-06	18.0800	18.0800	18.0800	18.0800	+0.055%	-13.385%
2021-01-05	18.0700	18.0700	18.0700	18.0700	+0.669%	-13.337%
2021-01-04	17.9500	17.9500	17.9500	17.9500	-1.805%	-12.758%
2020-12-31	18.2800	18.2800	18.2800	18.2800	+0.274%	-14.333%
2020-12-30	18.2300	18.2300	18.2300	18.2300	+0.607%	-14.098%
2020-12-29	18.1200	18.1200	18.1200	18.1200	-0.494%	-13.576%
2020-12-28	18.2100	18.2100	18.2100	18.2100	-0.655%	-14.003%
2020-12-24	18.3300	18.3300	18.3300	18.3300	+0.109%	-14.566%
2020-12-23	18.3100	18.3100	18.3100	18.3100	-0.327%	-14.473%
2020-12-22	18.3700	18.3700	18.3700	18.3700	+0.768%	-14.752%
2020-12-21	18.2300	18.2300	18.2300	18.2300	-0.600%	-14.098%
2020-12-18	18.3400	18.3400	18.3400	18.3400	+0.659%	-14.613%
2020-12-17	18.2200	18.2200	18.2200	18.2200	+1.448%	-14.050%
2020-12-16	17.9600	17.9600	17.9600	17.9600	+0.616%	-12.806%
2020-12-15	17.8500	17.8500	17.8500	17.8500	+1.594%	-12.269%
2020-12-14	17.5700	17.5700	17.5700	17.5700	+0.171%	-10.871%
2020-12-11	17.5400	17.5400	17.5400	17.5400	+0.057%	-10.718%
2020-12-10	17.5300	17.5300	17.5300	17.5300	+1.329%	-10.667%
2020-12-09	17.3000	17.3000	17.3000	17.3000	-1.705%	-9.480%
2020-12-08	17.6000	17.6000	17.6000	17.6000	+0.686%	-11.023%
2020-12-07	17.4800	17.4800	17.4800	17.4800	+0.229%	-10.412%
2020-12-04	17.4400	17.4400	17.4400	17.4400	+1.160%	-10.206%
2020-12-03	17.2400	17.2400	17.2400	17.2400	+0.349%	-9.165%
2020-12-02	17.1800	17.1800	17.1800	17.1800	-0.521%	-8.847%
2020-12-01	17.2700	17.2700	17.2700	17.2700	+0.349%	-9.323%
2020-11-30	17.2100	17.2100	17.2100	17.2100	+0.116%	-9.006%
2020-11-27	17.1900	17.1900	17.1900	17.1900	+1.058%	-8.901%
2020-11-26	17.0100	17.0100	17.0100	17.0100	0.000%	-7.937%
2020-11-25	17.0100	17.0100	17.0100	17.0100	+0.532%	-7.937%
2020-11-24	16.9200	16.9200	16.9200	16.9200	-0.177%	-7.447%
2020-11-23	16.9500	16.9500	16.9500	16.9500	+0.534%	-7.611%
2020-11-20	16.8600	16.8600	16.8600	16.8600	-0.237%	-7.117%
2020-11-19	16.9000	16.9000	16.9000	16.9000	+1.016%	-7.337%
2020-11-18	16.7300	16.7300	16.7300	16.7300	-0.830%	-6.396%
2020-11-17	16.8700	16.8700	16.8700	16.8700	+0.536%	-7.172%
2020-11-16	16.7800	16.7800	16.7800	16.7800	+0.781%	-6.675%
2020-11-13	16.6500	16.6500	16.6500	16.6500	+1.277%	-5.946%
2020-11-12	16.4400	16.4400	16.4400	16.4400	-0.904%	-4.745%
2020-11-11	16.5900	16.5900	16.5900	16.5900	+1.530%	-5.606%
2020-11-10	16.3400	16.3400	16.3400	16.3400	-1.030%	-4.162%
2020-11-09	16.5100	16.5100	16.5100	16.5100	+0.182%	-5.148%
2020-11-06	16.4800	16.4800	16.4800	16.4800	+0.061%	-4.976%
2020-11-05	16.4700	16.4700	16.4700	16.4700	+1.855%	-4.918%
2020-11-04	16.1700	16.1700	16.1700	16.1700	+3.323%	-3.154%
2020-11-03	15.6500	15.6500	15.6500	15.6500	+2.421%	+0.064%
2020-11-02	15.2800	15.2800	15.2800	15.2800	+0.991%	+2.487%
2020-10-30	15.1300	15.1300	15.1300	15.1300	-1.689%	+3.503%
2020-10-29	15.3900	15.3900	15.3900	15.3900	+1.051%	+1.754%
2020-10-28	15.2300	15.2300	15.2300	15.2300	-3.117%	+2.823%
2020-10-27	15.7200	15.7200	15.7200	15.7200	-0.127%	-0.382%
2020-10-26	15.7400	15.7400	15.7400	15.7400	-1.809%	-0.508%
2020-10-23	16.0300	16.0300	16.0300	16.0300	+0.818%	-2.308%
2020-10-22	15.9000	15.9000	15.9000	15.9000	+0.126%	-1.509%
2020-10-21	15.8800	15.8800	15.8800	15.8800	-0.501%	-1.385%
2020-10-20	15.9600	15.9600	15.9600	15.9600	-0.125%	-1.880%
2020-10-19	15.9800	15.9800	15.9800	15.9800	-1.114%	-2.003%
2020-10-16	16.1600	16.1600	16.1600	16.1600	+0.124%	-3.094%
2020-10-15	16.1400	16.1400	16.1400	16.1400	+0.124%	-2.974%
2020-10-14	16.1200	16.1200	16.1200	16.1200	-0.739%	-2.854%
2020-10-13	16.2400	16.2400	16.2400	16.2400	-0.062%	-3.571%
2020-10-12	16.2500	16.2500	16.2500	16.2500	+0.869%	-3.631%
2020-10-09	16.1100	16.1100	16.1100	16.1100	+1.385%	-2.793%
2020-10-08	15.8900	15.8900	15.8900	15.8900	+0.570%	-1.447%
2020-10-07	15.8000	15.8000	15.8000	15.8000	+1.804%	-0.886%
2020-10-06	15.5200	15.5200	15.5200	15.5200	-0.767%	+0.902%
2020-10-05	15.6400	15.6400	15.6400	15.6400	+1.889%	+0.128%

.dark-mode .pz0NGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pz0NGz{ color: #333333; background-color: white; border: 2px solid #333333; }BAFMXBROWN ADVISORY MID-CAP GROWTH FUND - INSTITUTIONAL SHARESmf NASDAQ

BAFMX
BROWN ADVISORY MID-CAP GROWTH FUND - INSTITUTIONAL SHARES
mf NASDAQ