Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAFLX
BROWN ADVISORY GLOBAL LEADERS FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
22.28USD+3.435%(+0.74)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.280022.280022.280022.2800+3.435%0.000%
2022-03-25		21.540021.540021.540021.5400+0.046%+3.435%
2022-03-24		21.530021.530021.530021.5300+1.270%+3.484%
2022-03-23		21.260021.260021.260021.2600-2.118%+4.798%
2022-03-22		21.720021.720021.720021.7200+1.638%+2.578%
2022-03-21		21.370021.370021.370021.3700-1.156%+4.258%
2022-03-18		21.620021.620021.620021.6200+1.455%+3.053%
2022-03-17		21.310021.310021.310021.3100+0.424%+4.552%
2022-03-16		21.220021.220021.220021.2200+4.532%+4.995%
2022-03-15		20.300020.300020.300020.3000+1.805%+9.754%
2022-03-14		19.940019.940019.940019.9400-0.150%+11.735%
2022-03-11		19.970019.970019.970019.9700-1.431%+11.567%
2022-03-10		20.260020.260020.260020.2600-1.555%+9.970%
2022-03-09		20.580020.580020.580020.5800+4.467%+8.260%
2022-03-08		19.700019.700019.700019.7000-0.253%+13.096%
2022-03-07		19.750019.750019.750019.7500-3.940%+12.810%
2022-03-04		20.560020.560020.560020.5600-2.559%+8.366%
2022-03-03		21.100021.100021.100021.1000-1.356%+5.592%
2022-03-02		21.390021.390021.390021.3900+1.135%+4.161%
2022-03-01		21.150021.150021.150021.1500-2.174%+5.343%
2022-02-28		21.620021.620021.620021.6200-1.053%+3.053%
2022-02-25		21.850021.850021.850021.8500+1.298%+1.968%
2022-02-24		21.570021.570021.570021.5700+0.794%+3.292%
2022-02-23		21.400021.400021.400021.4000-1.473%+4.112%
2022-02-22		21.720021.720021.720021.7200-0.958%+2.578%
2022-02-18		21.930021.930021.930021.9300-0.769%+1.596%
2022-02-17		22.100022.100022.100022.1000-2.514%+0.814%
2022-02-16		22.670022.670022.670022.6700-0.044%-1.720%
2022-02-15		22.680022.680022.680022.6800+2.070%-1.764%
2022-02-14		22.220022.220022.220022.2200-0.269%+0.270%
2022-02-11		22.280022.280022.280022.2800-2.195%0.000%
2022-02-10		22.780022.780022.780022.7800-1.979%-2.195%
2022-02-09		23.240023.240023.240023.2400+1.885%-4.131%
2022-02-08		22.810022.810022.810022.8100+0.795%-2.324%
2022-02-07		22.630022.630022.630022.6300-0.264%-1.547%
2022-02-04		22.690022.690022.690022.6900+0.532%-1.807%
2022-02-03		22.570022.570022.570022.5700-2.294%-1.285%
2022-02-02		23.100023.100023.100023.1000+1.050%-3.550%
2022-02-01		22.860022.860022.860022.8600+0.749%-2.537%
2022-01-31		22.690022.690022.690022.6900+1.886%-1.807%
2022-01-28		22.270022.270022.270022.2700+2.250%+0.045%
2022-01-27		21.780021.780021.780021.7800-0.366%+2.296%
2022-01-26		21.860021.860021.860021.8600+0.460%+1.921%
2022-01-25		21.760021.760021.760021.7600-1.716%+2.390%
2022-01-24		22.140022.140022.140022.1400-0.539%+0.632%
2022-01-21		22.260022.260022.260022.2600-1.722%+0.090%
2022-01-20		22.650022.650022.650022.6500-0.088%-1.634%
2022-01-19		22.670022.670022.670022.6700+0.221%-1.720%
2022-01-18		22.620022.620022.620022.6200-2.416%-1.503%
2022-01-14		23.180023.180023.180023.1800+0.433%-3.883%
2022-01-13		23.080023.080023.080023.0800-1.368%-3.466%
2022-01-12		23.400023.400023.400023.4000+0.732%-4.786%
2022-01-11		23.230023.230023.230023.2300+1.353%-4.090%
2022-01-10		22.920022.920022.920022.9200-0.693%-2.792%
2022-01-07		23.080023.080023.080023.0800-0.173%-3.466%
2022-01-06		23.120023.120023.120023.1200-0.086%-3.633%
2022-01-05		23.140023.140023.140023.1400-2.322%-3.717%
2022-01-04		23.690023.690023.690023.6900-0.042%-5.952%
2022-01-03		23.700023.700023.700023.7000+0.722%-5.992%
2021-12-31		23.530023.530023.530023.5300-0.212%-5.312%
2021-12-30		23.580023.580023.580023.5800-0.127%-5.513%
2021-12-29		23.610023.610023.610023.6100+0.085%-5.633%
2021-12-28		23.590023.590023.590023.5900-0.338%-5.553%
2021-12-27		23.670023.670023.670023.6700+0.809%-5.872%
2021-12-23		23.480023.480023.480023.4800+0.600%-5.111%
2021-12-22		23.340023.340023.340023.3400+1.302%-4.542%
2021-12-21		23.040023.040023.040023.0400+2.037%-3.299%
2021-12-20		22.580022.580022.580022.5800-1.052%-1.329%
2021-12-17		22.820022.820022.820022.8200-0.696%-2.366%
2021-12-16		22.980022.980022.980022.9800-0.777%-3.046%
2021-12-15		23.160023.160023.160023.1600+1.357%-3.800%
2021-12-14		22.850022.850022.850022.8500-2.475%-2.495%
2021-12-13		23.430023.430023.430023.4300-1.139%-4.908%
2021-12-10		23.700023.700023.700023.7000+0.722%-5.992%
2021-12-09		23.530023.530023.530023.5300-0.759%-5.312%
2021-12-08		23.710023.710023.710023.7100+0.594%-6.031%
2021-12-07		23.570023.570023.570023.5700+2.434%-5.473%
2021-12-06		23.010023.010023.010023.0100+1.545%-3.173%
2021-12-03		22.660022.660022.660022.6600-0.570%-1.677%
2021-12-02		22.790022.790022.790022.7900+1.923%-2.238%
2021-12-01		22.360022.360022.360022.3600-0.401%-0.358%
2021-11-30		22.450022.450022.450022.4500-2.136%-0.757%
2021-11-29		22.940022.940022.940022.9400+1.057%-2.877%
2021-11-26		22.700022.700022.700022.7000-2.575%-1.850%
2021-11-24		23.300023.300023.300023.3000-0.086%-4.378%
2021-11-23		23.320023.320023.320023.3200-0.257%-4.460%
2021-11-22		23.380023.380023.380023.3800-1.641%-4.705%
2021-11-19		23.770023.770023.770023.77000.000%-6.268%
2021-11-18		23.770023.770023.770023.7700-0.210%-6.268%
2021-11-17		23.820023.820023.820023.8200-0.584%-6.465%
2021-11-16		23.960023.960023.960023.9600+0.461%-7.012%
2021-11-15		23.850023.850023.850023.8500-0.293%-6.583%
2021-11-12		23.920023.920023.920023.9200+0.716%-6.856%
2021-11-11		23.750023.750023.750023.75000.000%-6.189%
2021-11-10		23.750023.750023.750023.7500-0.752%-6.189%
2021-11-09		23.930023.930023.930023.9300-0.125%-6.895%
2021-11-08		23.960023.960023.960023.9600+0.461%-7.012%
2021-11-05		23.850023.850023.850023.8500+0.760%-6.583%
2021-11-04		23.670023.670023.670023.6700+0.638%-5.872%
2021-11-03		23.520023.520023.520023.5200+0.427%-5.272%
2021-11-02		23.420023.420023.420023.4200+0.128%-4.868%
2021-11-01		23.390023.390023.390023.39000.000%-4.746%
2021-10-29		23.390023.390023.390023.3900+0.086%-4.746%
2021-10-28		23.370023.370023.370023.3700+0.343%-4.664%
2021-10-27		23.290023.290023.290023.2900-0.725%-4.337%
2021-10-26		23.460023.460023.460023.4600+0.128%-5.030%
2021-10-25		23.430023.430023.430023.4300+0.043%-4.908%
2021-10-22		23.420023.420023.420023.42000.000%-4.868%
2021-10-21		23.420023.420023.420023.4200+0.343%-4.868%
2021-10-20		23.340023.340023.340023.3400-0.427%-4.542%
2021-10-19		23.440023.440023.440023.4400+0.644%-4.949%
2021-10-18		23.290023.290023.290023.2900+0.172%-4.337%
2021-10-15		23.250023.250023.250023.2500+1.131%-4.172%
2021-10-14		22.990022.990022.990022.9900+1.322%-3.088%
2021-10-13		22.690022.690022.690022.6900+0.844%-1.807%
2021-10-12		22.500022.500022.500022.5000-0.310%-0.978%
2021-10-11		22.570022.570022.570022.5700-0.835%-1.285%
2021-10-08		22.760022.760022.760022.76000.000%-2.109%
2021-10-07		22.760022.760022.760022.7600+1.246%-2.109%
2021-10-06		22.480022.480022.480022.4800+0.447%-0.890%
2021-10-05		22.380022.380022.380022.3800+0.902%-0.447%
2021-10-04		22.180022.180022.180022.1800-1.728%+0.451%
2021-10-01		22.570022.570022.570022.5700+1.529%-1.285%
2021-09-30		22.230022.230022.230022.2300-0.537%+0.225%
2021-09-29		22.350022.350022.350022.3500-0.089%-0.313%
2021-09-28		22.370022.370022.370022.3700-2.442%-0.402%
2021-09-27		22.930022.930022.930022.9300-0.521%-2.835%
2021-09-24		23.050023.050023.050023.0500-0.087%-3.341%
2021-09-23		23.070023.070023.070023.0700+1.407%-3.424%
2021-09-22		22.750022.750022.750022.7500+0.887%-2.066%
2021-09-21		22.550022.550022.550022.5500+0.490%-1.197%
2021-09-20		22.440022.440022.440022.4400-1.536%-0.713%
2021-09-17		22.790022.790022.790022.7900-1.214%-2.238%
2021-09-16		23.070023.070023.070023.0700+0.043%-3.424%
2021-09-15		23.060023.060023.060023.0600-0.130%-3.382%
2021-09-14		23.090023.090023.090023.0900-0.259%-3.508%
2021-09-13		23.150023.150023.150023.15000.000%-3.758%
2021-09-10		23.150023.150023.150023.1500-0.473%-3.758%
2021-09-09		23.260023.260023.260023.2600-0.300%-4.213%
2021-09-08		23.330023.330023.330023.3300-0.554%-4.501%
2021-09-07		23.460023.460023.460023.4600+0.171%-5.030%
2021-09-03		23.420023.420023.420023.42000.000%-4.868%
2021-09-02		23.420023.420023.420023.4200-0.594%-4.868%
2021-09-01		23.560023.560023.560023.5600+0.555%-5.433%
2021-08-31		23.430023.430023.430023.4300-0.085%-4.908%
2021-08-30		23.450023.450023.450023.4500+0.085%-4.989%
2021-08-27		23.430023.430023.430023.4300+0.688%-4.908%
2021-08-26		23.270023.270023.270023.2700-0.852%-4.254%
2021-08-25		23.470023.470023.470023.47000.000%-5.070%
2021-08-24		23.470023.470023.470023.4700+0.686%-5.070%
2021-08-23		23.310023.310023.310023.3100+0.909%-4.419%
2021-08-20		23.100023.100023.100023.1000+0.654%-3.550%
2021-08-19		22.950022.950022.950022.9500+0.087%-2.919%
2021-08-18		22.930022.930022.930022.9300-0.391%-2.835%
2021-08-17		23.020023.020023.020023.0200-0.647%-3.215%
2021-08-16		23.170023.170023.170023.1700-0.172%-3.841%
2021-08-13		23.210023.210023.210023.2100+0.389%-4.007%
2021-08-12		23.120023.120023.120023.12000.000%-3.633%
2021-08-11		23.120023.120023.120023.1200+0.173%-3.633%
2021-08-10		23.080023.080023.080023.0800-0.216%-3.466%
2021-08-09		23.130023.130023.130023.1300+0.043%-3.675%
2021-08-06		23.120023.120023.120023.1200-0.130%-3.633%
2021-08-05		23.150023.150023.150023.1500+0.652%-3.758%
2021-08-04		23.000023.000023.000023.00000.000%-3.130%
2021-08-03		23.000023.000023.000023.0000-0.130%-3.130%
2021-08-02		23.030023.030023.030023.0300-0.217%-3.257%
2021-07-30		23.080023.080023.080023.0800-0.345%-3.466%
2021-07-29		23.160023.160023.160023.1600+0.652%-3.800%
2021-07-28		23.010023.010023.010023.0100+0.087%-3.173%
2021-07-27		22.990022.990022.990022.9900-0.691%-3.088%
2021-07-26		23.150023.150023.150023.1500-0.516%-3.758%
2021-07-23		23.270023.270023.270023.2700+1.086%-4.254%
2021-07-22		23.020023.020023.020023.0200+0.218%-3.215%
2021-07-21		22.970022.970022.970022.9700+1.011%-3.004%
2021-07-20		22.740022.740022.740022.7400+1.292%-2.023%
2021-07-19		22.450022.450022.450022.4500-1.836%-0.757%
2021-07-16		22.870022.870022.870022.8700-0.218%-2.580%
2021-07-15		22.920022.920022.920022.9200-0.348%-2.792%
2021-07-14		23.000023.000023.000023.0000+0.305%-3.130%
2021-07-13		22.930022.930022.930022.9300+0.482%-2.835%
2021-07-12		22.820022.820022.820022.82000.000%-2.366%
2021-07-06		22.820022.820022.820022.8200-0.175%-2.366%
2021-07-02		22.860022.860022.860022.8600+0.883%-2.537%
2021-07-01		22.660022.660022.660022.6600+0.265%-1.677%
2021-06-30		22.600022.600022.600022.6000-0.572%-1.416%
2021-06-29		22.730022.730022.730022.7300+0.176%-1.980%
2021-06-28		22.690022.690022.690022.6900-0.176%-1.807%
2021-06-25		22.730022.730022.730022.7300+0.309%-1.980%
2021-06-24		22.660022.660022.660022.6600+0.801%-1.677%
2021-06-23		22.480022.480022.480022.4800-0.443%-0.890%
2021-06-22		22.580022.580022.580022.5800+0.266%-1.329%
2021-06-21		22.520022.520022.520022.5200+1.168%-1.066%
2021-06-18		22.260022.260022.260022.2600-0.846%+0.090%
2021-06-17		22.450022.450022.450022.4500+0.403%-0.757%
2021-06-16		22.360022.360022.360022.3600-0.622%-0.358%
2021-06-15		22.500022.500022.500022.5000-0.354%-0.978%
2021-06-14		22.580022.580022.580022.5800+0.490%-1.329%
2021-06-11		22.470022.470022.470022.4700+0.134%-0.846%
2021-06-10		22.440022.440022.440022.4400+0.628%-0.713%
2021-06-09		22.300022.300022.300022.3000-0.179%-0.090%
2021-06-08		22.340022.340022.340022.3400+0.224%-0.269%
2021-06-07		22.290022.290022.290022.2900-0.179%-0.045%
2021-06-04		22.330022.330022.330022.3300+1.224%-0.224%
2021-06-03		22.060022.060022.060022.0600-0.586%+0.997%
2021-06-02		22.190022.190022.190022.1900+0.045%+0.406%
2021-06-01		22.180022.180022.180022.18000.000%+0.451%
2021-05-28		22.180022.180022.180022.1800+0.407%+0.451%
2021-05-27		22.090022.090022.090022.0900-0.406%+0.860%
2021-05-26		22.180022.180022.180022.1800+0.317%+0.451%
2021-05-24		22.110022.110022.110022.1100+1.329%+0.769%
2021-05-21		21.820021.820021.820021.8200-0.274%+2.108%
2021-05-20		21.880021.880021.880021.8800+1.343%+1.828%
2021-05-19		21.590021.590021.590021.5900-0.231%+3.196%
2021-05-18		21.640021.640021.640021.6400-0.185%+2.957%
2021-05-17		21.680021.680021.680021.6800-0.413%+2.768%
2021-05-14		21.770021.770021.770021.7700+2.207%+2.343%
2021-05-13		21.300021.300021.300021.3000+0.805%+4.601%
2021-05-12		21.130021.130021.130021.1300-2.131%+5.442%
2021-05-11		21.590021.590021.590021.5900-0.553%+3.196%
2021-05-10		21.710021.710021.710021.7100-1.587%+2.626%
2021-05-07		22.060022.060022.060022.0600+0.915%+0.997%
2021-05-06		21.860021.860021.860021.8600+0.877%+1.921%
2021-05-05		21.670021.670021.670021.6700-0.276%+2.815%
2021-05-04		21.730021.730021.730021.7300-1.137%+2.531%
2021-05-03		21.980021.980021.980021.9800-0.317%+1.365%
2021-04-30		22.050022.050022.050022.0500-1.430%+1.043%
2021-04-29		22.370022.370022.370022.3700+0.449%-0.402%
2021-04-28		22.270022.270022.270022.2700+0.135%+0.045%
2021-04-27		22.240022.240022.240022.2400-0.090%+0.180%
2021-04-26		22.260022.260022.260022.2600+0.135%+0.090%
2021-04-23		22.230022.230022.230022.2300+1.414%+0.225%
2021-04-22		21.920021.920021.920021.9200-0.364%+1.642%
2021-04-21		22.000022.000022.000022.0000+1.103%+1.273%
2021-04-20		21.760021.760021.760021.7600-0.775%+2.390%
2021-04-19		21.930021.930021.930021.9300-0.814%+1.596%
2021-04-16		22.110022.110022.110022.1100+0.591%+0.769%
2021-04-15		21.980021.980021.980021.9800+1.011%+1.365%
2021-04-14		21.760021.760021.760021.7600-0.046%+2.390%
2021-04-13		21.770021.770021.770021.7700+0.230%+2.343%
2021-04-12		21.720021.720021.720021.7200-0.549%+2.578%
2021-04-09		21.840021.840021.840021.8400+0.414%+2.015%
2021-04-08		21.750021.750021.750021.7500+1.351%+2.437%
2021-04-07		21.460021.460021.460021.4600-0.602%+3.821%
2021-04-06		21.590021.590021.590021.5900-0.093%+3.196%
2021-04-05		21.610021.610021.610021.6100+1.313%+3.100%
2021-04-01		21.330021.330021.330021.3300+2.009%+4.454%
2021-03-31		20.910020.910020.910020.9100+0.336%+6.552%
2021-03-30		20.840020.840020.840020.8400-0.335%+6.910%
2021-03-29		20.910020.910020.910020.9100-0.239%+6.552%
2021-03-26		20.960020.960020.960020.9600+1.896%+6.298%
2021-03-25		20.570020.570020.570020.5700+0.244%+8.313%
2021-03-24		20.520020.520020.520020.5200-0.917%+8.577%
2021-03-23		20.710020.710020.710020.7100-0.528%+7.581%
2021-03-22		20.820020.820020.820020.8200+0.628%+7.012%
2021-03-19		20.690020.690020.690020.6900-0.672%+7.685%
2021-03-18		20.830020.830020.830020.8300-1.884%+6.961%
2021-03-17		21.230021.230021.230021.2300-0.329%+4.946%
2021-03-16		21.300021.300021.300021.3000+0.094%+4.601%
2021-03-15		21.280021.280021.280021.2800+0.330%+4.699%
2021-03-12		21.210021.210021.210021.2100-0.888%+5.045%
2021-03-11		21.400021.400021.400021.4000+1.759%+4.112%
2021-03-10		21.030021.030021.030021.0300+0.191%+5.944%
2021-03-09		20.990020.990020.990020.9900+1.844%+6.146%
2021-03-08		20.610020.610020.610020.6100-1.151%+8.103%
2021-03-05		20.850020.850020.850020.8500+1.263%+6.859%
2021-03-04		20.590020.590020.590020.5900-1.671%+8.208%
2021-03-03		20.940020.940020.940020.9400-1.133%+6.399%
2021-03-02		21.180021.180021.180021.1800-0.750%+5.194%
2021-03-01		21.340021.340021.340021.3400+2.203%+4.405%
2021-02-26		20.880020.880020.880020.8800-0.619%+6.705%
2021-02-25		21.010021.010021.010021.0100-2.551%+6.045%
2021-02-24		21.560021.560021.560021.5600+0.842%+3.340%
2021-02-23		21.380021.380021.380021.3800+0.281%+4.210%
2021-02-22		21.320021.320021.320021.3200-0.883%+4.503%
2021-02-19		21.510021.510021.510021.5100-0.093%+3.580%
2021-02-18		21.530021.530021.530021.5300-0.139%+3.484%
2021-02-17		21.560021.560021.560021.5600-0.691%+3.340%
2021-02-16		21.710021.710021.710021.7100+0.092%+2.626%
2021-02-12		21.690021.690021.690021.6900+0.603%+2.720%
2021-02-11		21.560021.560021.560021.5600+1.173%+3.340%
2021-02-10		21.310021.310021.310021.3100-0.094%+4.552%
2021-02-09		21.330021.330021.330021.3300+0.471%+4.454%
2021-02-08		21.230021.230021.230021.2300+0.616%+4.946%
2021-02-05		21.100021.100021.100021.1000+0.524%+5.592%
2021-02-04		20.990020.990020.990020.9900+0.817%+6.146%
2021-02-03		20.820020.820020.820020.82000.000%+7.012%
2021-02-02		20.820020.820020.820020.8200+1.760%+7.012%
2021-02-01		20.460020.460020.460020.4600+2.505%+8.895%
2021-01-29		19.960019.960019.960019.9600-2.348%+11.623%
2021-01-28		20.440020.440020.440020.4400+1.238%+9.002%
2021-01-27		20.190020.190020.190020.1900-2.558%+10.352%
2021-01-26		20.720020.720020.720020.7200-0.432%+7.529%
2021-01-25		20.810020.810020.810020.8100+0.241%+7.064%
2021-01-22		20.760020.760020.760020.7600-1.001%+7.322%
2021-01-21		20.970020.970020.970020.9700-0.238%+6.247%
2021-01-20		21.020021.020021.020021.0200+1.497%+5.994%
2021-01-19		20.710020.710020.710020.7100+1.371%+7.581%
2021-01-15		20.430020.430020.430020.4300-0.390%+9.055%
2021-01-14		20.510020.510020.510020.5100-0.292%+8.630%
2021-01-13		20.570020.570020.570020.5700-0.532%+8.313%
2021-01-12		20.680020.680020.680020.6800-0.097%+7.737%
2021-01-11		20.700020.700020.700020.7000-0.241%+7.633%
2021-01-08		20.750020.750020.750020.7500+0.777%+7.373%
2021-01-07		20.590020.590020.590020.5900+1.429%+8.208%
2021-01-06		20.300020.300020.300020.3000-0.197%+9.754%
2021-01-05		20.340020.340020.340020.3400+0.444%+9.538%
2021-01-04		20.250020.250020.250020.2500-0.638%+10.025%
2020-12-31		20.380020.380020.380020.3800+0.197%+9.323%
2020-12-30		20.340020.340020.340020.3400+0.593%+9.538%
2020-12-29		20.220020.220020.220020.2200+0.298%+10.188%
2020-12-28		20.160020.160020.160020.1600+0.850%+10.516%
2020-12-24		19.990019.990019.990019.9900+0.402%+11.456%
2020-12-23		19.910019.910019.910019.91000.000%+11.904%
2020-12-22		19.910019.910019.910019.9100-0.251%+11.904%
2020-12-21		19.960019.960019.960019.9600-0.845%+11.623%
2020-12-18		20.130020.130020.130020.1300-0.050%+10.681%
2020-12-17		20.140020.140020.140020.1400+0.750%+10.626%
2020-12-16		19.990019.990019.990019.9900+0.655%+11.456%
2020-12-15		19.860019.860019.860019.8600+0.761%+12.185%
2020-12-14		19.710019.710019.710019.71000.000%+13.039%
2020-12-11		19.710019.710019.710019.7100-0.203%+13.039%
2020-12-10		19.750019.750019.750019.7500-0.101%+12.810%
2020-12-09		19.770019.770019.770019.7700-0.902%+12.696%
2020-12-08		19.950019.950019.950019.9500+0.151%+11.679%
2020-12-07		19.920019.920019.920019.9200+0.201%+11.847%
2020-12-04		19.880019.880019.880019.8800+0.607%+12.072%
2020-12-03		19.760019.760019.760019.7600-0.152%+12.753%
2020-12-02		19.790019.790019.790019.7900-0.151%+12.582%
2020-12-01		19.820019.820019.820019.8200+1.122%+12.412%
2020-11-30		19.600019.600019.600019.6000-0.659%+13.673%
2020-11-27		19.730019.730019.730019.7300+0.663%+12.924%
2020-11-26		19.600019.600019.600019.60000.000%+13.673%
2020-11-25		19.600019.600019.600019.6000+0.256%+13.673%
2020-11-24		19.550019.550019.550019.5500+1.138%+13.964%
2020-11-23		19.330019.330019.330019.3300+0.259%+15.261%
2020-11-20		19.280019.280019.280019.2800-0.362%+15.560%
2020-11-19		19.350019.350019.350019.3500-0.052%+15.142%
2020-11-18		19.360019.360019.360019.3600-0.565%+15.083%
2020-11-17		19.470019.470019.470019.47000.000%+14.432%
2020-11-16		19.470019.470019.470019.4700+0.933%+14.432%
2020-11-13		19.290019.290019.290019.2900+1.687%+15.500%
2020-11-12		18.970018.970018.970018.9700-1.146%+17.449%
2020-11-11		19.190019.190019.190019.1900+0.788%+16.102%
2020-11-10		19.040019.040019.040019.0400-0.730%+17.017%
2020-11-09		19.180019.180019.180019.1800+2.403%+16.163%
2020-11-06		18.730018.730018.730018.7300+0.321%+18.954%
2020-11-05		18.670018.670018.670018.6700+2.414%+19.336%
2020-11-04		18.230018.230018.230018.2300+2.646%+22.216%
2020-11-03		17.760017.760017.760017.7600+1.952%+25.450%
2020-11-02		17.420017.420017.420017.4200+1.220%+27.899%
2020-10-30		17.210017.210017.210017.2100-0.921%+29.460%
2020-10-29		17.370017.370017.370017.3700+0.579%+28.267%
2020-10-28		17.270017.270017.270017.2700-3.627%+29.010%
2020-10-27		17.920017.920017.920017.9200-0.111%+24.330%
2020-10-26		17.940017.940017.940017.9400-2.128%+24.192%
2020-10-23		18.330018.330018.330018.3300+0.714%+21.549%
2020-10-22		18.200018.200018.200018.2000+0.220%+22.418%
2020-10-21		18.160018.160018.160018.1600-0.220%+22.687%
2020-10-20		18.200018.200018.200018.2000+0.331%+22.418%
2020-10-19		18.140018.140018.140018.1400-1.091%+22.822%
2020-10-16		18.340018.340018.340018.3400+0.328%+21.483%
2020-10-15		18.280018.280018.280018.2800-0.868%+21.882%
2020-10-14		18.440018.440018.440018.4400-0.378%+20.824%
2020-10-13		18.510018.510018.510018.5100-0.537%+20.367%
2020-10-12		18.610018.610018.610018.6100+0.977%+19.721%
2020-10-09		18.430018.430018.430018.4300+1.711%+20.890%
2020-10-08		18.120018.120018.120018.1200+0.611%+22.958%
2020-10-07		18.010018.010018.010018.0100+1.237%+23.709%
2020-10-06		17.790017.790017.790017.7900-1.112%+25.239%
2020-10-05		17.990017.990017.990017.9900+1.466%+23.847%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC