Dark

BAFHX
BROWN ADVISORY- WMC STRATEGIC EUROPEAN EQUITY FUND INSTITUTIONAL SHARE
mf NASDAQ

Inactive

Mar 29, 2022

11.69USD+1.829%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6900	11.6900	11.6900	11.6900	+1.829%	0.000%
2022-03-25	11.4800	11.4800	11.4800	11.4800	+0.262%	+1.829%
2022-03-24	11.4500	11.4500	11.4500	11.4500	+0.439%	+2.096%
2022-03-23	11.4000	11.4000	11.4000	11.4000	-1.469%	+2.544%
2022-03-22	11.5700	11.5700	11.5700	11.5700	+1.580%	+1.037%
2022-03-21	11.3900	11.3900	11.3900	11.3900	-0.957%	+2.634%
2022-03-18	11.5000	11.5000	11.5000	11.5000	+0.966%	+1.652%
2022-03-17	11.3900	11.3900	11.3900	11.3900	+0.707%	+2.634%
2022-03-16	11.3100	11.3100	11.3100	11.3100	+3.857%	+3.360%
2022-03-15	10.8900	10.8900	10.8900	10.8900	+0.092%	+7.346%
2022-03-14	10.8800	10.8800	10.8800	10.8800	+1.873%	+7.445%
2022-03-11	10.6800	10.6800	10.6800	10.6800	-0.187%	+9.457%
2022-03-10	10.7000	10.7000	10.7000	10.7000	-1.654%	+9.252%
2022-03-09	10.8800	10.8800	10.8800	10.8800	+5.631%	+7.445%
2022-03-08	10.3000	10.3000	10.3000	10.3000	+1.179%	+13.495%
2022-03-07	10.1800	10.1800	10.1800	10.1800	-3.140%	+14.833%
2022-03-04	10.5100	10.5100	10.5100	10.5100	-4.193%	+11.227%
2022-03-03	10.9700	10.9700	10.9700	10.9700	-3.263%	+6.563%
2022-03-02	11.3400	11.3400	11.3400	11.3400	+1.160%	+3.086%
2022-03-01	11.2100	11.2100	11.2100	11.2100	-2.691%	+4.282%
2022-02-28	11.5200	11.5200	11.5200	11.5200	-1.116%	+1.476%
2022-02-25	11.6500	11.6500	11.6500	11.6500	+3.280%	+0.343%
2022-02-24	11.2800	11.2800	11.2800	11.2800	-2.591%	+3.635%
2022-02-23	11.5800	11.5800	11.5800	11.5800	-0.515%	+0.950%
2022-02-22	11.6400	11.6400	11.6400	11.6400	-1.855%	+0.430%
2022-02-18	11.8600	11.8600	11.8600	11.8600	-0.503%	-1.433%
2022-02-17	11.9200	11.9200	11.9200	11.9200	-1.569%	-1.930%
2022-02-16	12.1100	12.1100	12.1100	12.1100	+0.415%	-3.468%
2022-02-15	12.0600	12.0600	12.0600	12.0600	+1.858%	-3.068%
2022-02-14	11.8400	11.8400	11.8400	11.8400	-1.003%	-1.267%
2022-02-11	11.9600	11.9600	11.9600	11.9600	-1.483%	-2.258%
2022-02-10	12.1400	12.1400	12.1400	12.1400	-0.817%	-3.707%
2022-02-09	12.2400	12.2400	12.2400	12.2400	+1.157%	-4.493%
2022-02-08	12.1000	12.1000	12.1000	12.1000	+0.498%	-3.388%
2022-02-07	12.0400	12.0400	12.0400	12.0400	-0.083%	-2.907%
2022-02-04	12.0500	12.0500	12.0500	12.0500	0.000%	-2.988%
2022-02-03	12.0500	12.0500	12.0500	12.0500	-0.823%	-2.988%
2022-02-02	12.1500	12.1500	12.1500	12.1500	+0.413%	-3.786%
2022-02-01	12.1000	12.1000	12.1000	12.1000	+1.171%	-3.388%
2022-01-31	11.9600	11.9600	11.9600	11.9600	+1.270%	-2.258%
2022-01-28	11.8100	11.8100	11.8100	11.8100	+0.425%	-1.016%
2022-01-27	11.7600	11.7600	11.7600	11.7600	-0.085%	-0.595%
2022-01-26	11.7700	11.7700	11.7700	11.7700	-0.339%	-0.680%
2022-01-25	11.8100	11.8100	11.8100	11.8100	-0.422%	-1.016%
2022-01-24	11.8600	11.8600	11.8600	11.8600	-1.413%	-1.433%
2022-01-21	12.0300	12.0300	12.0300	12.0300	-0.906%	-2.826%
2022-01-20	12.1400	12.1400	12.1400	12.1400	-0.979%	-3.707%
2022-01-19	12.2600	12.2600	12.2600	12.2600	+0.082%	-4.649%
2022-01-18	12.2500	12.2500	12.2500	12.2500	-0.890%	-4.571%
2022-01-14	12.3600	12.3600	12.3600	12.3600	-0.162%	-5.421%
2022-01-13	12.3800	12.3800	12.3800	12.3800	-0.642%	-5.574%
2022-01-12	12.4600	12.4600	12.4600	12.4600	+0.565%	-6.180%
2022-01-11	12.3900	12.3900	12.3900	12.3900	+1.060%	-5.650%
2022-01-10	12.2600	12.2600	12.2600	12.2600	-0.729%	-4.649%
2022-01-07	12.3500	12.3500	12.3500	12.3500	+1.064%	-5.344%
2022-01-06	12.2200	12.2200	12.2200	12.2200	-0.163%	-4.337%
2022-01-05	12.2400	12.2400	12.2400	12.2400	-0.810%	-4.493%
2022-01-04	12.3400	12.3400	12.3400	12.3400	+0.817%	-5.267%
2022-01-03	12.2400	12.2400	12.2400	12.2400	-0.163%	-4.493%
2021-12-31	12.2600	12.2600	12.2600	12.2600	+0.327%	-4.649%
2021-12-30	12.2200	12.2200	12.2200	12.2200	-0.407%	-4.337%
2021-12-29	12.2700	12.2700	12.2700	12.2700	+0.656%	-4.727%
2021-12-28	12.1900	12.1900	12.1900	12.1900	+0.164%	-4.102%
2021-12-27	12.1700	12.1700	12.1700	12.1700	-0.164%	-3.944%
2021-12-23	12.1900	12.1900	12.1900	12.1900	+0.578%	-4.102%
2021-12-22	12.1200	12.1200	12.1200	12.1200	+1.338%	-3.548%
2021-12-21	11.9600	11.9600	11.9600	11.9600	+1.701%	-2.258%
2021-12-20	11.7600	11.7600	11.7600	11.7600	-0.339%	-0.595%
2021-12-17	11.8000	11.8000	11.8000	11.8000	-0.840%	-0.932%
2021-12-16	11.9000	11.9000	11.9000	11.9000	+0.422%	-1.765%
2021-12-15	11.8500	11.8500	11.8500	11.8500	+0.765%	-1.350%
2021-12-14	11.7600	11.7600	11.7600	11.7600	-9.119%	-0.595%
2021-12-13	12.9400	12.9400	12.9400	12.9400	-1.070%	-9.660%
2021-12-10	13.0800	13.0800	13.0800	13.0800	+0.384%	-10.627%
2021-12-09	13.0300	13.0300	13.0300	13.0300	-0.686%	-10.284%
2021-12-08	13.1200	13.1200	13.1200	13.1200	+0.306%	-10.899%
2021-12-07	13.0800	13.0800	13.0800	13.0800	+1.474%	-10.627%
2021-12-06	12.8900	12.8900	12.8900	12.8900	+1.257%	-9.310%
2021-12-03	12.7300	12.7300	12.7300	12.7300	-0.702%	-8.170%
2021-12-02	12.8200	12.8200	12.8200	12.8200	+0.945%	-8.814%
2021-12-01	12.7000	12.7000	12.7000	12.7000	0.000%	-7.953%
2021-11-30	12.7000	12.7000	12.7000	12.7000	-0.781%	-7.953%
2021-11-29	12.8000	12.8000	12.8000	12.8000	+0.156%	-8.672%
2021-11-26	12.7800	12.7800	12.7800	12.7800	-2.069%	-8.529%
2021-11-24	13.0500	13.0500	13.0500	13.0500	-0.458%	-10.421%
2021-11-23	13.1100	13.1100	13.1100	13.1100	-0.152%	-10.831%
2021-11-22	13.1300	13.1300	13.1300	13.1300	-0.756%	-10.967%
2021-11-19	13.2300	13.2300	13.2300	13.2300	-1.342%	-11.640%
2021-11-18	13.4100	13.4100	13.4100	13.4100	-0.223%	-12.826%
2021-11-17	13.4400	13.4400	13.4400	13.4400	+0.149%	-13.021%
2021-11-16	13.4200	13.4200	13.4200	13.4200	-0.666%	-12.891%
2021-11-15	13.5100	13.5100	13.5100	13.5100	-0.515%	-13.472%
2021-11-12	13.5800	13.5800	13.5800	13.5800	+0.221%	-13.918%
2021-11-11	13.5500	13.5500	13.5500	13.5500	+0.222%	-13.727%
2021-11-10	13.5200	13.5200	13.5200	13.5200	-0.880%	-13.536%
2021-11-09	13.6400	13.6400	13.6400	13.6400	-0.438%	-14.296%
2021-11-08	13.7000	13.7000	13.7000	13.7000	+0.293%	-14.672%
2021-11-05	13.6600	13.6600	13.6600	13.6600	+0.441%	-14.422%
2021-11-04	13.6000	13.6000	13.6000	13.6000	-0.512%	-14.044%
2021-11-03	13.6700	13.6700	13.6700	13.6700	+0.663%	-14.484%
2021-11-02	13.5800	13.5800	13.5800	13.5800	0.000%	-13.918%
2021-11-01	13.5800	13.5800	13.5800	13.5800	+0.967%	-13.918%
2021-10-29	13.4500	13.4500	13.4500	13.4500	-0.811%	-13.086%
2021-10-28	13.5600	13.5600	13.5600	13.5600	+1.497%	-13.791%
2021-10-27	13.3600	13.3600	13.3600	13.3600	-0.149%	-12.500%
2021-10-26	13.3800	13.3800	13.3800	13.3800	+0.526%	-12.631%
2021-10-25	13.3100	13.3100	13.3100	13.3100	-0.597%	-12.171%
2021-10-22	13.3900	13.3900	13.3900	13.3900	+0.150%	-12.696%
2021-10-21	13.3700	13.3700	13.3700	13.3700	-0.149%	-12.565%
2021-10-20	13.3900	13.3900	13.3900	13.3900	+0.450%	-12.696%
2021-10-19	13.3300	13.3300	13.3300	13.3300	+0.680%	-12.303%
2021-10-18	13.2400	13.2400	13.2400	13.2400	-0.601%	-11.707%
2021-10-15	13.3200	13.3200	13.3200	13.3200	+0.604%	-12.237%
2021-10-14	13.2400	13.2400	13.2400	13.2400	+0.838%	-11.707%
2021-10-13	13.1300	13.1300	13.1300	13.1300	+1.234%	-10.967%
2021-10-12	12.9700	12.9700	12.9700	12.9700	0.000%	-9.869%
2021-10-11	12.9700	12.9700	12.9700	12.9700	-0.460%	-9.869%
2021-10-08	13.0300	13.0300	13.0300	13.0300	+0.231%	-10.284%
2021-10-07	13.0000	13.0000	13.0000	13.0000	+0.386%	-10.077%
2021-10-06	12.9500	12.9500	12.9500	12.9500	-0.766%	-9.730%
2021-10-05	13.0500	13.0500	13.0500	13.0500	+0.307%	-10.421%
2021-10-04	13.0100	13.0100	13.0100	13.0100	-0.307%	-10.146%
2021-10-01	13.0500	13.0500	13.0500	13.0500	+0.307%	-10.421%
2021-09-30	13.0100	13.0100	13.0100	13.0100	-0.153%	-10.146%
2021-09-29	13.0300	13.0300	13.0300	13.0300	-0.153%	-10.284%
2021-09-28	13.0500	13.0500	13.0500	13.0500	-1.880%	-10.421%
2021-09-27	13.3000	13.3000	13.3000	13.3000	-0.150%	-12.105%
2021-09-24	13.3200	13.3200	13.3200	13.3200	-0.819%	-12.237%
2021-09-23	13.4300	13.4300	13.4300	13.4300	+0.902%	-12.956%
2021-09-22	13.3100	13.3100	13.3100	13.3100	+0.377%	-12.171%
2021-09-21	13.2600	13.2600	13.2600	13.2600	+0.760%	-11.840%
2021-09-20	13.1600	13.1600	13.1600	13.1600	-1.571%	-11.170%
2021-09-17	13.3700	13.3700	13.3700	13.3700	-0.890%	-12.565%
2021-09-16	13.4900	13.4900	13.4900	13.4900	+0.372%	-13.343%
2021-09-15	13.4400	13.4400	13.4400	13.4400	-0.297%	-13.021%
2021-09-14	13.4800	13.4800	13.4800	13.4800	-0.296%	-13.279%
2021-09-13	13.5200	13.5200	13.5200	13.5200	+0.074%	-13.536%
2021-09-10	13.5100	13.5100	13.5100	13.5100	-0.442%	-13.472%
2021-09-09	13.5700	13.5700	13.5700	13.5700	-0.294%	-13.854%
2021-09-08	13.6100	13.6100	13.6100	13.6100	-0.946%	-14.107%
2021-09-07	13.7400	13.7400	13.7400	13.7400	-0.507%	-14.920%
2021-09-03	13.8100	13.8100	13.8100	13.8100	-0.504%	-15.351%
2021-09-02	13.8800	13.8800	13.8800	13.8800	+0.726%	-15.778%
2021-09-01	13.7800	13.7800	13.7800	13.7800	+0.805%	-15.167%
2021-08-31	13.6700	13.6700	13.6700	13.6700	-0.292%	-14.484%
2021-08-30	13.7100	13.7100	13.7100	13.7100	-0.073%	-14.734%
2021-08-27	13.7200	13.7200	13.7200	13.7200	+0.734%	-14.796%
2021-08-26	13.6200	13.6200	13.6200	13.6200	-0.584%	-14.170%
2021-08-25	13.7000	13.7000	13.7000	13.7000	+0.146%	-14.672%
2021-08-24	13.6800	13.6800	13.6800	13.6800	-0.073%	-14.547%
2021-08-23	13.6900	13.6900	13.6900	13.6900	+0.736%	-14.609%
2021-08-20	13.5900	13.5900	13.5900	13.5900	+0.369%	-13.981%
2021-08-19	13.5400	13.5400	13.5400	13.5400	-1.240%	-13.663%
2021-08-18	13.7100	13.7100	13.7100	13.7100	0.000%	-14.734%
2021-08-17	13.7100	13.7100	13.7100	13.7100	-0.580%	-14.734%
2021-08-16	13.7900	13.7900	13.7900	13.7900	-0.217%	-15.228%
2021-08-13	13.8200	13.8200	13.8200	13.8200	+0.802%	-15.412%
2021-08-12	13.7100	13.7100	13.7100	13.7100	+0.219%	-14.734%
2021-08-11	13.6800	13.6800	13.6800	13.6800	+0.662%	-14.547%
2021-08-10	13.5900	13.5900	13.5900	13.5900	+0.147%	-13.981%
2021-08-09	13.5700	13.5700	13.5700	13.5700	0.000%	-13.854%
2021-08-06	13.5700	13.5700	13.5700	13.5700	-0.804%	-13.854%
2021-08-05	13.6800	13.6800	13.6800	13.6800	+0.811%	-14.547%
2021-08-04	13.5700	13.5700	13.5700	13.5700	-0.294%	-13.854%
2021-08-03	13.6100	13.6100	13.6100	13.6100	+0.369%	-14.107%
2021-08-02	13.5600	13.5600	13.5600	13.5600	+0.370%	-13.791%
2021-07-30	13.5100	13.5100	13.5100	13.5100	-0.662%	-13.472%
2021-07-29	13.6000	13.6000	13.6000	13.6000	+0.815%	-14.044%
2021-07-28	13.4900	13.4900	13.4900	13.4900	+0.447%	-13.343%
2021-07-27	13.4300	13.4300	13.4300	13.4300	0.000%	-12.956%
2021-07-26	13.4300	13.4300	13.4300	13.4300	+0.075%	-12.956%
2021-07-23	13.4200	13.4200	13.4200	13.4200	+0.978%	-12.891%
2021-07-22	13.2900	13.2900	13.2900	13.2900	+0.530%	-12.039%
2021-07-21	13.2200	13.2200	13.2200	13.2200	+1.771%	-11.573%
2021-07-20	12.9900	12.9900	12.9900	12.9900	+1.168%	-10.008%
2021-07-19	12.8400	12.8400	12.8400	12.8400	-1.835%	-8.956%
2021-07-16	13.0800	13.0800	13.0800	13.0800	-0.229%	-10.627%
2021-07-15	13.1100	13.1100	13.1100	13.1100	-0.982%	-10.831%
2021-07-14	13.2400	13.2400	13.2400	13.2400	0.000%	-11.707%
2021-07-13	13.2400	13.2400	13.2400	13.2400	-0.601%	-11.707%
2021-07-12	13.3200	13.3200	13.3200	13.3200	+0.909%	-12.237%
2021-07-06	13.2000	13.2000	13.2000	13.2000	-0.602%	-11.439%
2021-07-02	13.2800	13.2800	13.2800	13.2800	+0.530%	-11.973%
2021-07-01	13.2100	13.2100	13.2100	13.2100	+0.994%	-11.506%
2021-06-30	13.0800	13.0800	13.0800	13.0800	-0.759%	-10.627%
2021-06-29	13.1800	13.1800	13.1800	13.1800	-0.152%	-11.305%
2021-06-28	13.2000	13.2000	13.2000	13.2000	-0.528%	-11.439%
2021-06-25	13.2700	13.2700	13.2700	13.2700	+0.454%	-11.907%
2021-06-24	13.2100	13.2100	13.2100	13.2100	+0.763%	-11.506%
2021-06-23	13.1100	13.1100	13.1100	13.1100	-0.607%	-10.831%
2021-06-22	13.1900	13.1900	13.1900	13.1900	0.000%	-11.372%
2021-06-21	13.1900	13.1900	13.1900	13.1900	+1.150%	-11.372%
2021-06-18	13.0400	13.0400	13.0400	13.0400	-1.511%	-10.353%
2021-06-17	13.2400	13.2400	13.2400	13.2400	-0.824%	-11.707%
2021-06-16	13.3500	13.3500	13.3500	13.3500	-0.670%	-12.434%
2021-06-15	13.4400	13.4400	13.4400	13.4400	+0.224%	-13.021%
2021-06-14	13.4100	13.4100	13.4100	13.4100	+0.149%	-12.826%
2021-06-11	13.3900	13.3900	13.3900	13.3900	+0.225%	-12.696%
2021-06-10	13.3600	13.3600	13.3600	13.3600	+0.225%	-12.500%
2021-06-09	13.3300	13.3300	13.3300	13.3300	+0.301%	-12.303%
2021-06-08	13.2900	13.2900	13.2900	13.2900	-0.075%	-12.039%
2021-06-07	13.3000	13.3000	13.3000	13.3000	+0.302%	-12.105%
2021-06-04	13.2600	13.2600	13.2600	13.2600	+0.760%	-11.840%
2021-06-03	13.1600	13.1600	13.1600	13.1600	-0.604%	-11.170%
2021-06-02	13.2400	13.2400	13.2400	13.2400	-0.226%	-11.707%
2021-06-01	13.2700	13.2700	13.2700	13.2700	+0.454%	-11.907%
2021-05-28	13.2100	13.2100	13.2100	13.2100	+0.152%	-11.506%
2021-05-27	13.1900	13.1900	13.1900	13.1900	+0.381%	-11.372%
2021-05-26	13.1400	13.1400	13.1400	13.1400	-0.455%	-11.035%
2021-05-24	13.2000	13.2000	13.2000	13.2000	+0.533%	-11.439%
2021-05-21	13.1300	13.1300	13.1300	13.1300	-0.228%	-10.967%
2021-05-20	13.1600	13.1600	13.1600	13.1600	+1.543%	-11.170%
2021-05-19	12.9600	12.9600	12.9600	12.9600	-1.069%	-9.799%
2021-05-18	13.1000	13.1000	13.1000	13.1000	0.000%	-10.763%
2021-05-17	13.1000	13.1000	13.1000	13.1000	-0.076%	-10.763%
2021-05-14	13.1100	13.1100	13.1100	13.1100	+1.549%	-10.831%
2021-05-13	12.9100	12.9100	12.9100	12.9100	+0.702%	-9.450%
2021-05-12	12.8200	12.8200	12.8200	12.8200	-0.697%	-8.814%
2021-05-11	12.9100	12.9100	12.9100	12.9100	-1.526%	-9.450%
2021-05-10	13.1100	13.1100	13.1100	13.1100	-0.380%	-10.831%
2021-05-07	13.1600	13.1600	13.1600	13.1600	+1.465%	-11.170%
2021-05-06	12.9700	12.9700	12.9700	12.9700	+1.091%	-9.869%
2021-05-05	12.8300	12.8300	12.8300	12.8300	+1.103%	-8.885%
2021-05-04	12.6900	12.6900	12.6900	12.6900	-1.245%	-7.880%
2021-05-03	12.8500	12.8500	12.8500	12.8500	+1.101%	-9.027%
2021-04-30	12.7100	12.7100	12.7100	12.7100	-0.858%	-8.025%
2021-04-29	12.8200	12.8200	12.8200	12.8200	+0.078%	-8.814%
2021-04-28	12.8100	12.8100	12.8100	12.8100	+0.235%	-8.743%
2021-04-27	12.7800	12.7800	12.7800	12.7800	-0.390%	-8.529%
2021-04-26	12.8300	12.8300	12.8300	12.8300	+0.391%	-8.885%
2021-04-23	12.7800	12.7800	12.7800	12.7800	+0.630%	-8.529%
2021-04-22	12.7000	12.7000	12.7000	12.7000	-0.157%	-7.953%
2021-04-21	12.7200	12.7200	12.7200	12.7200	+0.713%	-8.097%
2021-04-20	12.6300	12.6300	12.6300	12.6300	-1.251%	-7.443%
2021-04-19	12.7900	12.7900	12.7900	12.7900	+0.078%	-8.600%
2021-04-16	12.7800	12.7800	12.7800	12.7800	+0.948%	-8.529%
2021-04-15	12.6600	12.6600	12.6600	12.6600	+1.118%	-7.662%
2021-04-14	12.5200	12.5200	12.5200	12.5200	+0.080%	-6.629%
2021-04-13	12.5100	12.5100	12.5100	12.5100	+0.644%	-6.555%
2021-04-12	12.4300	12.4300	12.4300	12.4300	-0.639%	-5.953%
2021-04-09	12.5100	12.5100	12.5100	12.5100	+0.321%	-6.555%
2021-04-08	12.4700	12.4700	12.4700	12.4700	+0.727%	-6.255%
2021-04-07	12.3800	12.3800	12.3800	12.3800	0.000%	-5.574%
2021-04-06	12.3800	12.3800	12.3800	12.3800	-0.081%	-5.574%
2021-04-05	12.3900	12.3900	12.3900	12.3900	+1.060%	-5.650%
2021-04-01	12.2600	12.2600	12.2600	12.2600	+1.406%	-4.649%
2021-03-31	12.0900	12.0900	12.0900	12.0900	-0.330%	-3.309%
2021-03-30	12.1300	12.1300	12.1300	12.1300	-0.165%	-3.627%
2021-03-29	12.1500	12.1500	12.1500	12.1500	-0.328%	-3.786%
2021-03-26	12.1900	12.1900	12.1900	12.1900	+1.162%	-4.102%
2021-03-25	12.0500	12.0500	12.0500	12.0500	+0.584%	-2.988%
2021-03-24	11.9800	11.9800	11.9800	11.9800	-0.250%	-2.421%
2021-03-23	12.0100	12.0100	12.0100	12.0100	-1.477%	-2.664%
2021-03-22	12.1900	12.1900	12.1900	12.1900	+0.495%	-4.102%
2021-03-19	12.1300	12.1300	12.1300	12.1300	-0.247%	-3.627%
2021-03-18	12.1600	12.1600	12.1600	12.1600	-0.654%	-3.865%
2021-03-17	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2021-03-16	12.2400	12.2400	12.2400	12.2400	+0.575%	-4.493%
2021-03-15	12.1700	12.1700	12.1700	12.1700	-0.328%	-3.944%
2021-03-12	12.2100	12.2100	12.2100	12.2100	-0.082%	-4.259%
2021-03-11	12.2200	12.2200	12.2200	12.2200	+0.411%	-4.337%
2021-03-10	12.1700	12.1700	12.1700	12.1700	+0.495%	-3.944%
2021-03-09	12.1100	12.1100	12.1100	12.1100	+1.170%	-3.468%
2021-03-08	11.9700	11.9700	11.9700	11.9700	-0.083%	-2.339%
2021-03-05	11.9800	11.9800	11.9800	11.9800	+0.335%	-2.421%
2021-03-04	11.9400	11.9400	11.9400	11.9400	-0.913%	-2.094%
2021-03-03	12.0500	12.0500	12.0500	12.0500	-0.331%	-2.988%
2021-03-02	12.0900	12.0900	12.0900	12.0900	+0.415%	-3.309%
2021-03-01	12.0400	12.0400	12.0400	12.0400	+1.518%	-2.907%
2021-02-26	11.8600	11.8600	11.8600	11.8600	-1.658%	-1.433%
2021-02-25	12.0600	12.0600	12.0600	12.0600	-0.822%	-3.068%
2021-02-24	12.1600	12.1600	12.1600	12.1600	+0.662%	-3.865%
2021-02-23	12.0800	12.0800	12.0800	12.0800	0.000%	-3.228%
2021-02-22	12.0800	12.0800	12.0800	12.0800	+0.083%	-3.228%
2021-02-19	12.0700	12.0700	12.0700	12.0700	+0.333%	-3.148%
2021-02-18	12.0300	12.0300	12.0300	12.0300	-0.414%	-2.826%
2021-02-17	12.0800	12.0800	12.0800	12.0800	-0.902%	-3.228%
2021-02-16	12.1900	12.1900	12.1900	12.1900	+0.661%	-4.102%
2021-02-12	12.1100	12.1100	12.1100	12.1100	+0.498%	-3.468%
2021-02-11	12.0500	12.0500	12.0500	12.0500	+0.166%	-2.988%
2021-02-10	12.0300	12.0300	12.0300	12.0300	-0.661%	-2.826%
2021-02-09	12.1100	12.1100	12.1100	12.1100	+0.665%	-3.468%
2021-02-08	12.0300	12.0300	12.0300	12.0300	+0.669%	-2.826%
2021-02-05	11.9500	11.9500	11.9500	11.9500	+0.759%	-2.176%
2021-02-04	11.8600	11.8600	11.8600	11.8600	+0.423%	-1.433%
2021-02-03	11.8100	11.8100	11.8100	11.8100	-0.085%	-1.016%
2021-02-02	11.8200	11.8200	11.8200	11.8200	+1.199%	-1.100%
2021-02-01	11.6800	11.6800	11.6800	11.6800	+0.516%	+0.086%
2021-01-29	11.6200	11.6200	11.6200	11.6200	-1.609%	+0.602%
2021-01-28	11.8100	11.8100	11.8100	11.8100	+0.340%	-1.016%
2021-01-27	11.7700	11.7700	11.7700	11.7700	-1.998%	-0.680%
2021-01-26	12.0100	12.0100	12.0100	12.0100	+0.250%	-2.664%
2021-01-25	11.9800	11.9800	11.9800	11.9800	-0.992%	-2.421%
2021-01-22	12.1000	12.1000	12.1000	12.1000	-0.493%	-3.388%
2021-01-21	12.1600	12.1600	12.1600	12.1600	0.000%	-3.865%
2021-01-20	12.1600	12.1600	12.1600	12.1600	+0.413%	-3.865%
2021-01-19	12.1100	12.1100	12.1100	12.1100	+0.498%	-3.468%
2021-01-15	12.0500	12.0500	12.0500	12.0500	-1.310%	-2.988%
2021-01-14	12.2100	12.2100	12.2100	12.2100	+0.826%	-4.259%
2021-01-13	12.1100	12.1100	12.1100	12.1100	-0.493%	-3.468%
2021-01-12	12.1700	12.1700	12.1700	12.1700	+0.413%	-3.944%
2021-01-11	12.1200	12.1200	12.1200	12.1200	-1.303%	-3.548%
2021-01-08	12.2800	12.2800	12.2800	12.2800	+0.656%	-4.805%
2021-01-07	12.2000	12.2000	12.2000	12.2000	+0.329%	-4.180%
2021-01-06	12.1600	12.1600	12.1600	12.1600	+1.249%	-3.865%
2021-01-05	12.0100	12.0100	12.0100	12.0100	+0.671%	-2.664%
2021-01-04	11.9300	11.9300	11.9300	11.9300	+1.187%	-2.012%
2020-12-31	11.7900	11.7900	11.7900	11.7900	-0.758%	-0.848%
2020-12-30	11.8800	11.8800	11.8800	11.8800	-0.252%	-1.599%
2020-12-29	11.9100	11.9100	11.9100	11.9100	+1.189%	-1.847%
2020-12-28	11.7700	11.7700	11.7700	11.7700	+0.512%	-0.680%
2020-12-24	11.7100	11.7100	11.7100	11.7100	+0.171%	-0.171%
2020-12-23	11.6900	11.6900	11.6900	11.6900	+0.863%	0.000%
2020-12-22	11.5900	11.5900	11.5900	11.5900	-0.086%	+0.863%
2020-12-21	11.6000	11.6000	11.6000	11.6000	-1.778%	+0.776%
2020-12-18	11.8100	11.8100	11.8100	11.8100	-0.253%	-1.016%
2020-12-17	11.8400	11.8400	11.8400	11.8400	+0.766%	-1.267%
2020-12-16	11.7500	11.7500	11.7500	11.7500	+0.427%	-0.511%
2020-12-15	11.7000	11.7000	11.7000	11.7000	-5.186%	-0.085%
2020-12-14	12.3400	12.3400	12.3400	12.3400	+0.162%	-5.267%
2020-12-11	12.3200	12.3200	12.3200	12.3200	-0.324%	-5.114%
2020-12-10	12.3600	12.3600	12.3600	12.3600	+0.162%	-5.421%
2020-12-09	12.3400	12.3400	12.3400	12.3400	0.000%	-5.267%
2020-12-08	12.3400	12.3400	12.3400	12.3400	+0.325%	-5.267%
2020-12-07	12.3000	12.3000	12.3000	12.3000	-0.485%	-4.959%
2020-12-04	12.3600	12.3600	12.3600	12.3600	+0.733%	-5.421%
2020-12-03	12.2700	12.2700	12.2700	12.2700	0.000%	-4.727%
2020-12-02	12.2700	12.2700	12.2700	12.2700	-0.081%	-4.727%
2020-12-01	12.2800	12.2800	12.2800	12.2800	+1.656%	-4.805%
2020-11-30	12.0800	12.0800	12.0800	12.0800	-1.065%	-3.228%
2020-11-27	12.2100	12.2100	12.2100	12.2100	+0.494%	-4.259%
2020-11-26	12.1500	12.1500	12.1500	12.1500	0.000%	-3.786%
2020-11-25	12.1500	12.1500	12.1500	12.1500	-0.246%	-3.786%
2020-11-24	12.1800	12.1800	12.1800	12.1800	+0.995%	-4.023%
2020-11-23	12.0600	12.0600	12.0600	12.0600	-0.083%	-3.068%
2020-11-20	12.0700	12.0700	12.0700	12.0700	+0.166%	-3.148%
2020-11-19	12.0500	12.0500	12.0500	12.0500	+0.250%	-2.988%
2020-11-18	12.0200	12.0200	12.0200	12.0200	-0.743%	-2.745%
2020-11-17	12.1100	12.1100	12.1100	12.1100	-0.083%	-3.468%
2020-11-16	12.1200	12.1200	12.1200	12.1200	+1.678%	-3.548%
2020-11-13	11.9200	11.9200	11.9200	11.9200	+1.017%	-1.930%
2020-11-12	11.8000	11.8000	11.8000	11.8000	-0.673%	-0.932%
2020-11-11	11.8800	11.8800	11.8800	11.8800	-0.084%	-1.599%
2020-11-10	11.8900	11.8900	11.8900	11.8900	+1.711%	-1.682%
2020-11-09	11.6900	11.6900	11.6900	11.6900	+3.727%	0.000%
2020-11-06	11.2700	11.2700	11.2700	11.2700	+0.446%	+3.727%
2020-11-05	11.2200	11.2200	11.2200	11.2200	+2.279%	+4.189%
2020-11-04	10.9700	10.9700	10.9700	10.9700	+1.668%	+6.563%
2020-11-03	10.7900	10.7900	10.7900	10.7900	+2.762%	+8.341%
2020-11-02	10.5000	10.5000	10.5000	10.5000	+1.547%	+11.333%
2020-10-30	10.3400	10.3400	10.3400	10.3400	-0.385%	+13.056%
2020-10-29	10.3800	10.3800	10.3800	10.3800	-0.765%	+12.620%
2020-10-28	10.4600	10.4600	10.4600	10.4600	-3.416%	+11.759%
2020-10-27	10.8300	10.8300	10.8300	10.8300	-1.096%	+7.941%
2020-10-26	10.9500	10.9500	10.9500	10.9500	-1.882%	+6.758%
2020-10-23	11.1600	11.1600	11.1600	11.1600	+1.087%	+4.749%
2020-10-22	11.0400	11.0400	11.0400	11.0400	+0.181%	+5.888%
2020-10-21	11.0200	11.0200	11.0200	11.0200	-1.166%	+6.080%
2020-10-20	11.1500	11.1500	11.1500	11.1500	+0.723%	+4.843%
2020-10-19	11.0700	11.0700	11.0700	11.0700	-0.090%	+5.601%
2020-10-16	11.0800	11.0800	11.0800	11.0800	+0.911%	+5.505%
2020-10-15	10.9800	10.9800	10.9800	10.9800	-1.525%	+6.466%
2020-10-14	11.1500	11.1500	11.1500	11.1500	-0.179%	+4.843%
2020-10-13	11.1700	11.1700	11.1700	11.1700	-1.412%	+4.655%
2020-10-12	11.3300	11.3300	11.3300	11.3300	+0.354%	+3.177%
2020-10-09	11.2900	11.2900	11.2900	11.2900	+0.894%	+3.543%
2020-10-08	11.1900	11.1900	11.1900	11.1900	+0.811%	+4.468%
2020-10-07	11.1000	11.1000	11.1000	11.1000	+0.635%	+5.315%
2020-10-06	11.0300	11.0300	11.0300	11.0300	-0.809%	+5.984%
2020-10-05	11.1200	11.1200	11.1200	11.1200	+1.738%	+5.126%

.dark-mode .GrCrn5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrCrn5{ color: #333333; background-color: white; border: 2px solid #333333; }BAFHXBROWN ADVISORY- WMC STRATEGIC EUROPEAN EQUITY FUND INSTITUTIONAL SHAREmf NASDAQ

BAFHX
BROWN ADVISORY- WMC STRATEGIC EUROPEAN EQUITY FUND INSTITUTIONAL SHARE
mf NASDAQ