Dark

BAFGX
BROWN ADVISORY GROWTH EQUITY FD - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

30.44USD+4.175%(+1.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.4400	30.4400	30.4400	30.4400	+4.175%	0.000%
2022-03-25	29.2200	29.2200	29.2200	29.2200	-0.171%	+4.175%
2022-03-24	29.2700	29.2700	29.2700	29.2700	+1.738%	+3.997%
2022-03-23	28.7700	28.7700	28.7700	28.7700	-2.209%	+5.805%
2022-03-22	29.4200	29.4200	29.4200	29.4200	+1.659%	+3.467%
2022-03-21	28.9400	28.9400	28.9400	28.9400	-1.229%	+5.183%
2022-03-18	29.3000	29.3000	29.3000	29.3000	+2.448%	+3.891%
2022-03-17	28.6000	28.6000	28.6000	28.6000	+1.816%	+6.434%
2022-03-16	28.0900	28.0900	28.0900	28.0900	+3.462%	+8.366%
2022-03-15	27.1500	27.1500	27.1500	27.1500	+2.453%	+12.118%
2022-03-14	26.5000	26.5000	26.5000	26.5000	-1.560%	+14.868%
2022-03-11	26.9200	26.9200	26.9200	26.9200	-2.216%	+13.076%
2022-03-10	27.5300	27.5300	27.5300	27.5300	-1.503%	+10.570%
2022-03-09	27.9500	27.9500	27.9500	27.9500	+3.826%	+8.909%
2022-03-08	26.9200	26.9200	26.9200	26.9200	-1.644%	+13.076%
2022-03-07	27.3700	27.3700	27.3700	27.3700	-3.695%	+11.217%
2022-03-04	28.4200	28.4200	28.4200	28.4200	-1.251%	+7.108%
2022-03-03	28.7800	28.7800	28.7800	28.7800	-1.506%	+5.768%
2022-03-02	29.2200	29.2200	29.2200	29.2200	+1.212%	+4.175%
2022-03-01	28.8700	28.8700	28.8700	28.8700	-1.028%	+5.438%
2022-02-28	29.1700	29.1700	29.1700	29.1700	+0.069%	+4.354%
2022-02-25	29.1500	29.1500	29.1500	29.1500	+1.356%	+4.425%
2022-02-24	28.7600	28.7600	28.7600	28.7600	+4.316%	+5.841%
2022-02-23	27.5700	27.5700	27.5700	27.5700	-2.234%	+10.410%
2022-02-22	28.2000	28.2000	28.2000	28.2000	-0.634%	+7.943%
2022-02-18	28.3800	28.3800	28.3800	28.3800	-1.253%	+7.259%
2022-02-17	28.7400	28.7400	28.7400	28.7400	-3.395%	+5.915%
2022-02-16	29.7500	29.7500	29.7500	29.7500	-0.601%	+2.319%
2022-02-15	29.9300	29.9300	29.9300	29.9300	+1.630%	+1.704%
2022-02-14	29.4500	29.4500	29.4500	29.4500	-0.305%	+3.362%
2022-02-11	29.5400	29.5400	29.5400	29.5400	-2.733%	+3.047%
2022-02-10	30.3700	30.3700	30.3700	30.3700	-2.159%	+0.230%
2022-02-09	31.0400	31.0400	31.0400	31.0400	+2.442%	-1.933%
2022-02-08	30.3000	30.3000	30.3000	30.3000	+0.698%	+0.462%
2022-02-07	30.0900	30.0900	30.0900	30.0900	-0.791%	+1.163%
2022-02-04	30.3300	30.3300	30.3300	30.3300	+1.370%	+0.363%
2022-02-03	29.9200	29.9200	29.9200	29.9200	-3.140%	+1.738%
2022-02-02	30.8900	30.8900	30.8900	30.8900	-0.129%	-1.457%
2022-02-01	30.9300	30.9300	30.9300	30.9300	+0.651%	-1.584%
2022-01-31	30.7300	30.7300	30.7300	30.7300	+3.225%	-0.944%
2022-01-28	29.7700	29.7700	29.7700	29.7700	+3.440%	+2.251%
2022-01-27	28.7800	28.7800	28.7800	28.7800	-0.724%	+5.768%
2022-01-26	28.9900	28.9900	28.9900	28.9900	-0.549%	+5.002%
2022-01-25	29.1500	29.1500	29.1500	29.1500	-2.866%	+4.425%
2022-01-24	30.0100	30.0100	30.0100	30.0100	+1.419%	+1.433%
2022-01-21	29.5900	29.5900	29.5900	29.5900	-2.632%	+2.873%
2022-01-20	30.3900	30.3900	30.3900	30.3900	-0.978%	+0.165%
2022-01-19	30.6900	30.6900	30.6900	30.6900	-0.389%	-0.815%
2022-01-18	30.8100	30.8100	30.8100	30.8100	-2.128%	-1.201%
2022-01-14	31.4800	31.4800	31.4800	31.4800	-0.569%	-3.304%
2022-01-13	31.6600	31.6600	31.6600	31.6600	-3.062%	-3.853%
2022-01-12	32.6600	32.6600	32.6600	32.6600	+0.031%	-6.797%
2022-01-11	32.6500	32.6500	32.6500	32.6500	+1.178%	-6.769%
2022-01-10	32.2700	32.2700	32.2700	32.2700	-0.093%	-5.671%
2022-01-07	32.3000	32.3000	32.3000	32.3000	-1.644%	-5.759%
2022-01-06	32.8400	32.8400	32.8400	32.8400	-0.152%	-7.308%
2022-01-05	32.8900	32.8900	32.8900	32.8900	-3.378%	-7.449%
2022-01-04	34.0400	34.0400	34.0400	34.0400	-1.760%	-10.576%
2022-01-03	34.6500	34.6500	34.6500	34.6500	-0.830%	-12.150%
2021-12-31	34.9400	34.9400	34.9400	34.9400	-0.513%	-12.879%
2021-12-30	35.1200	35.1200	35.1200	35.1200	+0.057%	-13.326%
2021-12-29	35.1000	35.1000	35.1000	35.1000	+0.114%	-13.276%
2021-12-28	35.0600	35.0600	35.0600	35.0600	-0.680%	-13.177%
2021-12-27	35.3000	35.3000	35.3000	35.3000	+1.117%	-13.768%
2021-12-23	34.9100	34.9100	34.9100	34.9100	+0.605%	-12.804%
2021-12-22	34.7000	34.7000	34.7000	34.7000	+1.166%	-12.277%
2021-12-21	34.3000	34.3000	34.3000	34.3000	+2.327%	-11.254%
2021-12-20	33.5200	33.5200	33.5200	33.5200	-1.354%	-9.189%
2021-12-17	33.9800	33.9800	33.9800	33.9800	-0.235%	-10.418%
2021-12-16	34.0600	34.0600	34.0600	34.0600	-1.674%	-10.628%
2021-12-15	34.6400	34.6400	34.6400	34.6400	+1.972%	-12.125%
2021-12-14	33.9700	33.9700	33.9700	33.9700	-13.518%	-10.392%
2021-12-13	39.2800	39.2800	39.2800	39.2800	-0.557%	-22.505%
2021-12-10	39.5000	39.5000	39.5000	39.5000	+0.560%	-22.937%
2021-12-09	39.2800	39.2800	39.2800	39.2800	-1.257%	-22.505%
2021-12-08	39.7800	39.7800	39.7800	39.7800	+0.328%	-23.479%
2021-12-07	39.6500	39.6500	39.6500	39.6500	+3.067%	-23.228%
2021-12-06	38.4700	38.4700	38.4700	38.4700	+0.839%	-20.873%
2021-12-03	38.1500	38.1500	38.1500	38.1500	-1.523%	-20.210%
2021-12-02	38.7400	38.7400	38.7400	38.7400	+1.414%	-21.425%
2021-12-01	38.2000	38.2000	38.2000	38.2000	-1.724%	-20.314%
2021-11-30	38.8700	38.8700	38.8700	38.8700	-2.557%	-21.688%
2021-11-29	39.8900	39.8900	39.8900	39.8900	+1.450%	-23.690%
2021-11-26	39.3200	39.3200	39.3200	39.3200	-1.725%	-22.584%
2021-11-24	40.0100	40.0100	40.0100	40.0100	+0.251%	-23.919%
2021-11-23	39.9100	39.9100	39.9100	39.9100	-0.795%	-23.728%
2021-11-22	40.2300	40.2300	40.2300	40.2300	-2.212%	-24.335%
2021-11-19	41.1400	41.1400	41.1400	41.1400	+0.317%	-26.009%
2021-11-18	41.0100	41.0100	41.0100	41.0100	-0.413%	-25.774%
2021-11-17	41.1800	41.1800	41.1800	41.1800	-0.723%	-26.081%
2021-11-16	41.4800	41.4800	41.4800	41.4800	+1.245%	-26.615%
2021-11-15	40.9700	40.9700	40.9700	40.9700	+0.073%	-25.702%
2021-11-12	40.9400	40.9400	40.9400	40.9400	+1.714%	-25.647%
2021-11-11	40.2500	40.2500	40.2500	40.2500	-0.198%	-24.373%
2021-11-10	40.3300	40.3300	40.3300	40.3300	-1.610%	-24.523%
2021-11-09	40.9900	40.9900	40.9900	40.9900	-0.170%	-25.738%
2021-11-08	41.0600	41.0600	41.0600	41.0600	+0.171%	-25.865%
2021-11-05	40.9900	40.9900	40.9900	40.9900	+0.049%	-25.738%
2021-11-04	40.9700	40.9700	40.9700	40.9700	+1.311%	-25.702%
2021-11-03	40.4400	40.4400	40.4400	40.4400	+0.447%	-24.728%
2021-11-02	40.2600	40.2600	40.2600	40.2600	+0.399%	-24.391%
2021-11-01	40.1000	40.1000	40.1000	40.1000	-0.595%	-24.090%
2021-10-29	40.3400	40.3400	40.3400	40.3400	+0.976%	-24.541%
2021-10-28	39.9500	39.9500	39.9500	39.9500	+1.190%	-23.805%
2021-10-27	39.4800	39.4800	39.4800	39.4800	-0.629%	-22.898%
2021-10-26	39.7300	39.7300	39.7300	39.7300	-0.426%	-23.383%
2021-10-25	39.9000	39.9000	39.9000	39.9000	+0.251%	-23.709%
2021-10-22	39.8000	39.8000	39.8000	39.8000	-0.351%	-23.518%
2021-10-21	39.9400	39.9400	39.9400	39.9400	+0.910%	-23.786%
2021-10-20	39.5800	39.5800	39.5800	39.5800	+0.152%	-23.092%
2021-10-19	39.5200	39.5200	39.5200	39.5200	+1.204%	-22.976%
2021-10-18	39.0500	39.0500	39.0500	39.0500	+0.722%	-22.049%
2021-10-15	38.7700	38.7700	38.7700	38.7700	+0.701%	-21.486%
2021-10-14	38.5000	38.5000	38.5000	38.5000	+1.610%	-20.935%
2021-10-13	37.8900	37.8900	37.8900	37.8900	+0.879%	-19.662%
2021-10-12	37.5600	37.5600	37.5600	37.5600	+0.347%	-18.956%
2021-10-11	37.4300	37.4300	37.4300	37.4300	-0.874%	-18.675%
2021-10-08	37.7600	37.7600	37.7600	37.7600	-0.970%	-19.386%
2021-10-07	38.1300	38.1300	38.1300	38.1300	+1.114%	-20.168%
2021-10-06	37.7100	37.7100	37.7100	37.7100	+0.883%	-19.279%
2021-10-05	37.3800	37.3800	37.3800	37.3800	+1.246%	-18.566%
2021-10-04	36.9200	36.9200	36.9200	36.9200	-2.457%	-17.551%
2021-10-01	37.8500	37.8500	37.8500	37.8500	+0.880%	-19.577%
2021-09-30	37.5200	37.5200	37.5200	37.5200	-0.477%	-18.870%
2021-09-29	37.7000	37.7000	37.7000	37.7000	-0.344%	-19.257%
2021-09-28	37.8300	37.8300	37.8300	37.8300	-3.075%	-19.535%
2021-09-27	39.0300	39.0300	39.0300	39.0300	-1.315%	-22.009%
2021-09-24	39.5500	39.5500	39.5500	39.5500	-0.076%	-23.034%
2021-09-23	39.5800	39.5800	39.5800	39.5800	+0.866%	-23.092%
2021-09-22	39.2400	39.2400	39.2400	39.2400	+1.004%	-22.426%
2021-09-21	38.8500	38.8500	38.8500	38.8500	+0.129%	-21.647%
2021-09-20	38.8000	38.8000	38.8000	38.8000	-1.548%	-21.546%
2021-09-17	39.4100	39.4100	39.4100	39.4100	-0.705%	-22.761%
2021-09-16	39.6900	39.6900	39.6900	39.6900	+0.126%	-23.306%
2021-09-15	39.6400	39.6400	39.6400	39.6400	+0.558%	-23.209%
2021-09-14	39.4200	39.4200	39.4200	39.4200	-0.152%	-22.780%
2021-09-13	39.4800	39.4800	39.4800	39.4800	-0.629%	-22.898%
2021-09-10	39.7300	39.7300	39.7300	39.7300	-0.476%	-23.383%
2021-09-09	39.9200	39.9200	39.9200	39.9200	-0.025%	-23.747%
2021-09-08	39.9300	39.9300	39.9300	39.9300	-0.125%	-23.767%
2021-09-07	39.9800	39.9800	39.9800	39.9800	-0.250%	-23.862%
2021-09-03	40.0800	40.0800	40.0800	40.0800	+0.225%	-24.052%
2021-09-02	39.9900	39.9900	39.9900	39.9900	-0.349%	-23.881%
2021-09-01	40.1300	40.1300	40.1300	40.1300	+0.425%	-24.147%
2021-08-31	39.9600	39.9600	39.9600	39.9600	-0.572%	-23.824%
2021-08-30	40.1900	40.1900	40.1900	40.1900	+0.929%	-24.260%
2021-08-27	39.8200	39.8200	39.8200	39.8200	+0.708%	-23.556%
2021-08-26	39.5400	39.5400	39.5400	39.5400	-0.653%	-23.015%
2021-08-25	39.8000	39.8000	39.8000	39.8000	0.000%	-23.518%
2021-08-24	39.8000	39.8000	39.8000	39.8000	+0.505%	-23.518%
2021-08-23	39.6000	39.6000	39.6000	39.6000	+0.815%	-23.131%
2021-08-20	39.2800	39.2800	39.2800	39.2800	+0.615%	-22.505%
2021-08-19	39.0400	39.0400	39.0400	39.0400	+0.644%	-22.029%
2021-08-18	38.7900	38.7900	38.7900	38.7900	-0.869%	-21.526%
2021-08-17	39.1300	39.1300	39.1300	39.1300	-0.433%	-22.208%
2021-08-16	39.3000	39.3000	39.3000	39.3000	+0.383%	-22.545%
2021-08-13	39.1500	39.1500	39.1500	39.1500	+0.230%	-22.248%
2021-08-12	39.0600	39.0600	39.0600	39.0600	+0.411%	-22.069%
2021-08-11	38.9000	38.9000	38.9000	38.9000	-0.103%	-21.748%
2021-08-10	38.9400	38.9400	38.9400	38.9400	-0.941%	-21.828%
2021-08-09	39.3100	39.3100	39.3100	39.3100	-0.152%	-22.564%
2021-08-06	39.3700	39.3700	39.3700	39.3700	-0.329%	-22.682%
2021-08-05	39.5000	39.5000	39.5000	39.5000	+0.534%	-22.937%
2021-08-04	39.2900	39.2900	39.2900	39.2900	+0.102%	-22.525%
2021-08-03	39.2500	39.2500	39.2500	39.2500	+0.641%	-22.446%
2021-08-02	39.0000	39.0000	39.0000	39.0000	-0.205%	-21.949%
2021-07-30	39.0800	39.0800	39.0800	39.0800	-0.382%	-22.108%
2021-07-29	39.2300	39.2300	39.2300	39.2300	+0.051%	-22.406%
2021-07-28	39.2100	39.2100	39.2100	39.2100	+0.307%	-22.367%
2021-07-27	39.0900	39.0900	39.0900	39.0900	-0.661%	-22.128%
2021-07-26	39.3500	39.3500	39.3500	39.3500	-0.481%	-22.643%
2021-07-23	39.5400	39.5400	39.5400	39.5400	+1.645%	-23.015%
2021-07-22	38.9000	38.9000	38.9000	38.9000	+0.960%	-21.748%
2021-07-21	38.5300	38.5300	38.5300	38.5300	+0.522%	-20.997%
2021-07-20	38.3300	38.3300	38.3300	38.3300	+1.590%	-20.584%
2021-07-19	37.7300	37.7300	37.7300	37.7300	-0.997%	-19.321%
2021-07-16	38.1100	38.1100	38.1100	38.1100	-0.052%	-20.126%
2021-07-15	38.1300	38.1300	38.1300	38.1300	-0.496%	-20.168%
2021-07-14	38.3200	38.3200	38.3200	38.3200	-0.156%	-20.564%
2021-07-13	38.3800	38.3800	38.3800	38.3800	+0.104%	-20.688%
2021-07-12	38.3400	38.3400	38.3400	38.3400	+0.498%	-20.605%
2021-07-06	38.1500	38.1500	38.1500	38.1500	+0.846%	-20.210%
2021-07-02	37.8300	37.8300	37.8300	37.8300	+0.961%	-19.535%
2021-07-01	37.4700	37.4700	37.4700	37.4700	+0.214%	-18.762%
2021-06-30	37.3900	37.3900	37.3900	37.3900	-0.638%	-18.588%
2021-06-29	37.6300	37.6300	37.6300	37.6300	+0.293%	-19.107%
2021-06-28	37.5200	37.5200	37.5200	37.5200	+0.617%	-18.870%
2021-06-25	37.2900	37.2900	37.2900	37.2900	+0.188%	-18.370%
2021-06-24	37.2200	37.2200	37.2200	37.2200	+0.350%	-18.216%
2021-06-23	37.0900	37.0900	37.0900	37.0900	+0.054%	-17.929%
2021-06-22	37.0700	37.0700	37.0700	37.0700	+0.898%	-17.885%
2021-06-21	36.7400	36.7400	36.7400	36.7400	+0.990%	-17.148%
2021-06-18	36.3800	36.3800	36.3800	36.3800	-0.137%	-16.328%
2021-06-17	36.4300	36.4300	36.4300	36.4300	+1.590%	-16.442%
2021-06-16	35.8600	35.8600	35.8600	35.8600	-0.389%	-15.114%
2021-06-15	36.0000	36.0000	36.0000	36.0000	-0.415%	-15.444%
2021-06-14	36.1500	36.1500	36.1500	36.1500	+1.006%	-15.795%
2021-06-11	35.7900	35.7900	35.7900	35.7900	+0.252%	-14.948%
2021-06-10	35.7000	35.7000	35.7000	35.7000	+1.478%	-14.734%
2021-06-09	35.1800	35.1800	35.1800	35.1800	-0.170%	-13.474%
2021-06-08	35.2400	35.2400	35.2400	35.2400	+0.199%	-13.621%
2021-06-07	35.1700	35.1700	35.1700	35.1700	0.000%	-13.449%
2021-06-04	35.1700	35.1700	35.1700	35.1700	+1.267%	-13.449%
2021-06-03	34.7300	34.7300	34.7300	34.7300	-0.658%	-12.352%
2021-06-02	34.9600	34.9600	34.9600	34.9600	+0.115%	-12.929%
2021-06-01	34.9200	34.9200	34.9200	34.9200	-0.739%	-12.829%
2021-05-28	35.1800	35.1800	35.1800	35.1800	+0.428%	-13.474%
2021-05-27	35.0300	35.0300	35.0300	35.0300	-0.285%	-13.103%
2021-05-26	35.1300	35.1300	35.1300	35.1300	+0.429%	-13.350%
2021-05-24	34.9800	34.9800	34.9800	34.9800	+1.568%	-12.979%
2021-05-21	34.4400	34.4400	34.4400	34.4400	-0.347%	-11.614%
2021-05-20	34.5600	34.5600	34.5600	34.5600	+1.947%	-11.921%
2021-05-19	33.9000	33.9000	33.9000	33.9000	+0.237%	-10.206%
2021-05-18	33.8200	33.8200	33.8200	33.8200	-0.177%	-9.994%
2021-05-17	33.8800	33.8800	33.8800	33.8800	-0.499%	-10.153%
2021-05-14	34.0500	34.0500	34.0500	34.0500	+1.733%	-10.602%
2021-05-13	33.4700	33.4700	33.4700	33.4700	+0.480%	-9.053%
2021-05-12	33.3100	33.3100	33.3100	33.3100	-2.545%	-8.616%
2021-05-11	34.1800	34.1800	34.1800	34.1800	+0.323%	-10.942%
2021-05-10	34.0700	34.0700	34.0700	34.0700	-1.872%	-10.655%
2021-05-07	34.7200	34.7200	34.7200	34.7200	+0.901%	-12.327%
2021-05-06	34.4100	34.4100	34.4100	34.4100	+0.233%	-11.537%
2021-05-05	34.3300	34.3300	34.3300	34.3300	-0.666%	-11.331%
2021-05-04	34.5600	34.5600	34.5600	34.5600	-1.229%	-11.921%
2021-05-03	34.9900	34.9900	34.9900	34.9900	-0.878%	-13.004%
2021-04-30	35.3000	35.3000	35.3000	35.3000	-1.231%	-13.768%
2021-04-29	35.7400	35.7400	35.7400	35.7400	-0.362%	-14.829%
2021-04-28	35.8700	35.8700	35.8700	35.8700	+0.476%	-15.138%
2021-04-27	35.7000	35.7000	35.7000	35.7000	+0.028%	-14.734%
2021-04-26	35.6900	35.6900	35.6900	35.6900	+0.450%	-14.710%
2021-04-23	35.5300	35.5300	35.5300	35.5300	+1.312%	-14.326%
2021-04-22	35.0700	35.0700	35.0700	35.0700	-0.228%	-13.202%
2021-04-21	35.1500	35.1500	35.1500	35.1500	+1.531%	-13.400%
2021-04-20	34.6200	34.6200	34.6200	34.6200	-0.431%	-12.074%
2021-04-19	34.7700	34.7700	34.7700	34.7700	-1.081%	-12.453%
2021-04-16	35.1500	35.1500	35.1500	35.1500	+0.142%	-13.400%
2021-04-15	35.1000	35.1000	35.1000	35.1000	+1.710%	-13.276%
2021-04-14	34.5100	34.5100	34.5100	34.5100	-0.919%	-11.794%
2021-04-13	34.8300	34.8300	34.8300	34.8300	+0.723%	-12.604%
2021-04-12	34.5800	34.5800	34.5800	34.5800	+0.203%	-11.972%
2021-04-09	34.5100	34.5100	34.5100	34.5100	+0.818%	-11.794%
2021-04-08	34.2300	34.2300	34.2300	34.2300	+1.182%	-11.072%
2021-04-07	33.8300	33.8300	33.8300	33.8300	-0.059%	-10.021%
2021-04-06	33.8500	33.8500	33.8500	33.8500	+0.030%	-10.074%
2021-04-05	33.8400	33.8400	33.8400	33.8400	+1.561%	-10.047%
2021-04-01	33.3200	33.3200	33.3200	33.3200	+1.678%	-8.643%
2021-03-31	32.7700	32.7700	32.7700	32.7700	+1.204%	-7.110%
2021-03-30	32.3800	32.3800	32.3800	32.3800	-0.431%	-5.991%
2021-03-29	32.5200	32.5200	32.5200	32.5200	-0.368%	-6.396%
2021-03-26	32.6400	32.6400	32.6400	32.6400	+2.160%	-6.740%
2021-03-25	31.9500	31.9500	31.9500	31.9500	-0.405%	-4.726%
2021-03-24	32.0800	32.0800	32.0800	32.0800	-1.140%	-5.112%
2021-03-23	32.4500	32.4500	32.4500	32.4500	-0.246%	-6.194%
2021-03-22	32.5300	32.5300	32.5300	32.5300	+1.340%	-6.425%
2021-03-19	32.1000	32.1000	32.1000	32.1000	+0.375%	-5.171%
2021-03-18	31.9800	31.9800	31.9800	31.9800	-2.232%	-4.816%
2021-03-17	32.7100	32.7100	32.7100	32.7100	-0.061%	-6.940%
2021-03-16	32.7300	32.7300	32.7300	32.7300	-0.092%	-6.997%
2021-03-15	32.7600	32.7600	32.7600	32.7600	+0.800%	-7.082%
2021-03-12	32.5000	32.5000	32.5000	32.5000	-0.854%	-6.338%
2021-03-11	32.7800	32.7800	32.7800	32.7800	+2.374%	-7.138%
2021-03-10	32.0200	32.0200	32.0200	32.0200	-0.094%	-4.934%
2021-03-09	32.0500	32.0500	32.0500	32.0500	+2.823%	-5.023%
2021-03-08	31.1700	31.1700	31.1700	31.1700	-2.135%	-2.342%
2021-03-05	31.8500	31.8500	31.8500	31.8500	+1.627%	-4.427%
2021-03-04	31.3400	31.3400	31.3400	31.3400	-2.398%	-2.872%
2021-03-03	32.1100	32.1100	32.1100	32.1100	-3.020%	-5.201%
2021-03-02	33.1100	33.1100	33.1100	33.1100	-0.839%	-8.064%
2021-03-01	33.3900	33.3900	33.3900	33.3900	+2.361%	-8.835%
2021-02-26	32.6200	32.6200	32.6200	32.6200	0.000%	-6.683%
2021-02-25	32.6200	32.6200	32.6200	32.6200	-2.656%	-6.683%
2021-02-24	33.5100	33.5100	33.5100	33.5100	+0.570%	-9.161%
2021-02-23	33.3200	33.3200	33.3200	33.3200	-0.567%	-8.643%
2021-02-22	33.5100	33.5100	33.5100	33.5100	-1.932%	-9.161%
2021-02-19	34.1700	34.1700	34.1700	34.1700	-0.726%	-10.916%
2021-02-18	34.4200	34.4200	34.4200	34.4200	-0.434%	-11.563%
2021-02-17	34.5700	34.5700	34.5700	34.5700	-0.746%	-11.947%
2021-02-16	34.8300	34.8300	34.8300	34.8300	-0.343%	-12.604%
2021-02-12	34.9500	34.9500	34.9500	34.9500	+0.604%	-12.904%
2021-02-11	34.7400	34.7400	34.7400	34.7400	+0.842%	-12.378%
2021-02-10	34.4500	34.4500	34.4500	34.4500	+0.437%	-11.640%
2021-02-09	34.3000	34.3000	34.3000	34.3000	+0.351%	-11.254%
2021-02-08	34.1800	34.1800	34.1800	34.1800	+0.648%	-10.942%
2021-02-05	33.9600	33.9600	33.9600	33.9600	+1.071%	-10.365%
2021-02-04	33.6000	33.6000	33.6000	33.6000	+1.633%	-9.405%
2021-02-03	33.0600	33.0600	33.0600	33.0600	-0.929%	-7.925%
2021-02-02	33.3700	33.3700	33.3700	33.3700	+2.237%	-8.780%
2021-02-01	32.6400	32.6400	32.6400	32.6400	+2.192%	-6.740%
2021-01-29	31.9400	31.9400	31.9400	31.9400	-1.450%	-4.696%
2021-01-28	32.4100	32.4100	32.4100	32.4100	+1.758%	-6.078%
2021-01-27	31.8500	31.8500	31.8500	31.8500	-2.837%	-4.427%
2021-01-26	32.7800	32.7800	32.7800	32.7800	-0.727%	-7.138%
2021-01-25	33.0200	33.0200	33.0200	33.0200	+0.030%	-7.813%
2021-01-22	33.0100	33.0100	33.0100	33.0100	-0.692%	-7.786%
2021-01-21	33.2400	33.2400	33.2400	33.2400	-0.180%	-8.424%
2021-01-20	33.3000	33.3000	33.3000	33.3000	+1.710%	-8.589%
2021-01-19	32.7400	32.7400	32.7400	32.7400	+0.677%	-7.025%
2021-01-15	32.5200	32.5200	32.5200	32.5200	-0.245%	-6.396%
2021-01-14	32.6000	32.6000	32.6000	32.6000	-1.242%	-6.626%
2021-01-13	33.0100	33.0100	33.0100	33.0100	+0.182%	-7.786%
2021-01-12	32.9500	32.9500	32.9500	32.9500	-0.813%	-7.618%
2021-01-11	33.2200	33.2200	33.2200	33.2200	-1.043%	-8.368%
2021-01-08	33.5700	33.5700	33.5700	33.5700	+0.962%	-9.324%
2021-01-07	33.2500	33.2500	33.2500	33.2500	+1.900%	-8.451%
2021-01-06	32.6300	32.6300	32.6300	32.6300	-0.730%	-6.712%
2021-01-05	32.8700	32.8700	32.8700	32.8700	+0.766%	-7.393%
2021-01-04	32.6200	32.6200	32.6200	32.6200	-1.777%	-6.683%
2020-12-31	33.2100	33.2100	33.2100	33.2100	+0.667%	-8.341%
2020-12-30	32.9900	32.9900	32.9900	32.9900	+0.121%	-7.730%
2020-12-29	32.9500	32.9500	32.9500	32.9500	-0.061%	-7.618%
2020-12-28	32.9700	32.9700	32.9700	32.9700	+0.396%	-7.674%
2020-12-24	32.8400	32.8400	32.8400	32.8400	+0.122%	-7.308%
2020-12-23	32.8000	32.8000	32.8000	32.8000	-0.726%	-7.195%
2020-12-22	33.0400	33.0400	33.0400	33.0400	+0.456%	-7.869%
2020-12-21	32.8900	32.8900	32.8900	32.8900	-0.604%	-7.449%
2020-12-18	33.0900	33.0900	33.0900	33.0900	+0.334%	-8.008%
2020-12-17	32.9800	32.9800	32.9800	32.9800	+1.011%	-7.702%
2020-12-16	32.6500	32.6500	32.6500	32.6500	+0.772%	-6.769%
2020-12-15	32.4000	32.4000	32.4000	32.4000	-4.142%	-6.049%
2020-12-14	33.8000	33.8000	33.8000	33.8000	+0.356%	-9.941%
2020-12-11	33.6800	33.6800	33.6800	33.6800	-0.119%	-9.620%
2020-12-10	33.7200	33.7200	33.7200	33.7200	+0.297%	-9.727%
2020-12-09	33.6200	33.6200	33.6200	33.6200	-1.581%	-9.459%
2020-12-08	34.1600	34.1600	34.1600	34.1600	+0.294%	-10.890%
2020-12-07	34.0600	34.0600	34.0600	34.0600	-0.176%	-10.628%
2020-12-04	34.1200	34.1200	34.1200	34.1200	+0.977%	-10.785%
2020-12-03	33.7900	33.7900	33.7900	33.7900	-0.207%	-9.914%
2020-12-02	33.8600	33.8600	33.8600	33.8600	-0.500%	-10.100%
2020-12-01	34.0300	34.0300	34.0300	34.0300	+0.621%	-10.550%
2020-11-30	33.8200	33.8200	33.8200	33.8200	+0.207%	-9.994%
2020-11-27	33.7500	33.7500	33.7500	33.7500	+0.506%	-9.807%
2020-11-26	33.5800	33.5800	33.5800	33.5800	0.000%	-9.351%
2020-11-25	33.5800	33.5800	33.5800	33.5800	+0.449%	-9.351%
2020-11-24	33.4300	33.4300	33.4300	33.4300	+0.662%	-8.944%
2020-11-23	33.2100	33.2100	33.2100	33.2100	+0.302%	-8.341%
2020-11-20	33.1100	33.1100	33.1100	33.1100	-0.779%	-8.064%
2020-11-19	33.3700	33.3700	33.3700	33.3700	+0.785%	-8.780%
2020-11-18	33.1100	33.1100	33.1100	33.1100	-1.016%	-8.064%
2020-11-17	33.4500	33.4500	33.4500	33.4500	-0.030%	-8.999%
2020-11-16	33.4600	33.4600	33.4600	33.4600	+0.390%	-9.026%
2020-11-13	33.3300	33.3300	33.3300	33.3300	+1.092%	-8.671%
2020-11-12	32.9700	32.9700	32.9700	32.9700	-0.782%	-7.674%
2020-11-11	33.2300	33.2300	33.2300	33.2300	+1.497%	-8.396%
2020-11-10	32.7400	32.7400	32.7400	32.7400	-1.800%	-7.025%
2020-11-09	33.3400	33.3400	33.3400	33.3400	-1.068%	-8.698%
2020-11-06	33.7000	33.7000	33.7000	33.7000	+0.089%	-9.674%
2020-11-05	33.6700	33.6700	33.6700	33.6700	+2.061%	-9.593%
2020-11-04	32.9900	32.9900	32.9900	32.9900	+3.644%	-7.730%
2020-11-03	31.8300	31.8300	31.8300	31.8300	+1.369%	-4.367%
2020-11-02	31.4000	31.4000	31.4000	31.4000	+1.095%	-3.057%
2020-10-30	31.0600	31.0600	31.0600	31.0600	-1.864%	-1.996%
2020-10-29	31.6500	31.6500	31.6500	31.6500	+0.604%	-3.823%
2020-10-28	31.4600	31.4600	31.4600	31.4600	-3.763%	-3.242%
2020-10-27	32.6900	32.6900	32.6900	32.6900	+0.276%	-6.883%
2020-10-26	32.6000	32.6000	32.6000	32.6000	-1.570%	-6.626%
2020-10-23	33.1200	33.1200	33.1200	33.1200	+0.669%	-8.092%
2020-10-22	32.9000	32.9000	32.9000	32.9000	-0.273%	-7.477%
2020-10-21	32.9900	32.9900	32.9900	32.9900	+0.152%	-7.730%
2020-10-20	32.9400	32.9400	32.9400	32.9400	+0.030%	-7.590%
2020-10-19	32.9300	32.9300	32.9300	32.9300	-1.643%	-7.561%
2020-10-16	33.4800	33.4800	33.4800	33.4800	+0.390%	-9.080%
2020-10-15	33.3500	33.3500	33.3500	33.3500	-0.359%	-8.726%
2020-10-14	33.4700	33.4700	33.4700	33.4700	-0.624%	-9.053%
2020-10-13	33.6800	33.6800	33.6800	33.6800	-0.030%	-9.620%
2020-10-12	33.6900	33.6900	33.6900	33.6900	+1.384%	-9.647%
2020-10-09	33.2300	33.2300	33.2300	33.2300	+1.528%	-8.396%
2020-10-08	32.7300	32.7300	32.7300	32.7300	+0.337%	-6.997%
2020-10-07	32.6200	32.6200	32.6200	32.6200	+1.778%	-6.683%
2020-10-06	32.0500	32.0500	32.0500	32.0500	-1.476%	-5.023%
2020-10-05	32.5300	32.5300	32.5300	32.5300	+1.561%	-6.425%

.dark-mode .hc3kgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hc3kgJ{ color: #333333; background-color: white; border: 2px solid #333333; }BAFGXBROWN ADVISORY GROWTH EQUITY FD - INSTITUTIONAL SHARESmf NASDAQ

BAFGX
BROWN ADVISORY GROWTH EQUITY FD - INSTITUTIONAL SHARES
mf NASDAQ