Dark

BAFFX
BROWN ADVISORY FLEXIBLE EQUITY FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

33.36USD+2.300%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.3600	33.3600	33.3600	33.3600	+2.300%	0.000%
2022-03-25	32.6100	32.6100	32.6100	32.6100	+0.308%	+2.300%
2022-03-24	32.5100	32.5100	32.5100	32.5100	+1.246%	+2.615%
2022-03-23	32.1100	32.1100	32.1100	32.1100	-1.503%	+3.893%
2022-03-22	32.6000	32.6000	32.6000	32.6000	+1.337%	+2.331%
2022-03-21	32.1700	32.1700	32.1700	32.1700	-0.526%	+3.699%
2022-03-18	32.3400	32.3400	32.3400	32.3400	+1.126%	+3.154%
2022-03-17	31.9800	31.9800	31.9800	31.9800	+1.171%	+4.315%
2022-03-16	31.6100	31.6100	31.6100	31.6100	+2.897%	+5.536%
2022-03-15	30.7200	30.7200	30.7200	30.7200	+2.094%	+8.594%
2022-03-14	30.0900	30.0900	30.0900	30.0900	-0.791%	+10.867%
2022-03-11	30.3300	30.3300	30.3300	30.3300	-1.173%	+9.990%
2022-03-10	30.6900	30.6900	30.6900	30.6900	-0.357%	+8.700%
2022-03-09	30.8000	30.8000	30.8000	30.8000	+3.321%	+8.312%
2022-03-08	29.8100	29.8100	29.8100	29.8100	-0.368%	+11.909%
2022-03-07	29.9200	29.9200	29.9200	29.9200	-3.794%	+11.497%
2022-03-04	31.1000	31.1000	31.1000	31.1000	-1.800%	+7.267%
2022-03-03	31.6700	31.6700	31.6700	31.6700	-0.690%	+5.336%
2022-03-02	31.8900	31.8900	31.8900	31.8900	+1.690%	+4.610%
2022-03-01	31.3600	31.3600	31.3600	31.3600	-1.847%	+6.378%
2022-02-28	31.9500	31.9500	31.9500	31.9500	-0.622%	+4.413%
2022-02-25	32.1500	32.1500	32.1500	32.1500	+2.031%	+3.764%
2022-02-24	31.5100	31.5100	31.5100	31.5100	+1.156%	+5.871%
2022-02-23	31.1500	31.1500	31.1500	31.1500	-1.704%	+7.095%
2022-02-22	31.6900	31.6900	31.6900	31.6900	-0.938%	+5.270%
2022-02-18	31.9900	31.9900	31.9900	31.9900	-0.683%	+4.283%
2022-02-17	32.2100	32.2100	32.2100	32.2100	-2.571%	+3.570%
2022-02-16	33.0600	33.0600	33.0600	33.0600	+0.151%	+0.907%
2022-02-15	33.0100	33.0100	33.0100	33.0100	+1.569%	+1.060%
2022-02-14	32.5000	32.5000	32.5000	32.5000	-0.307%	+2.646%
2022-02-11	32.6000	32.6000	32.6000	32.6000	-2.073%	+2.331%
2022-02-10	33.2900	33.2900	33.2900	33.2900	-1.770%	+0.210%
2022-02-09	33.8900	33.8900	33.8900	33.8900	+1.650%	-1.564%
2022-02-08	33.3400	33.3400	33.3400	33.3400	+0.908%	+0.060%
2022-02-07	33.0400	33.0400	33.0400	33.0400	-0.542%	+0.969%
2022-02-04	33.2200	33.2200	33.2200	33.2200	+0.484%	+0.421%
2022-02-03	33.0600	33.0600	33.0600	33.0600	-2.822%	+0.907%
2022-02-02	34.0200	34.0200	34.0200	34.0200	+0.710%	-1.940%
2022-02-01	33.7800	33.7800	33.7800	33.7800	+0.806%	-1.243%
2022-01-31	33.5100	33.5100	33.5100	33.5100	+1.978%	-0.448%
2022-01-28	32.8600	32.8600	32.8600	32.8600	+2.913%	+1.522%
2022-01-27	31.9300	31.9300	31.9300	31.9300	-0.031%	+4.479%
2022-01-26	31.9400	31.9400	31.9400	31.9400	-0.125%	+4.446%
2022-01-25	31.9800	31.9800	31.9800	31.9800	-1.235%	+4.315%
2022-01-24	32.3800	32.3800	32.3800	32.3800	+0.341%	+3.027%
2022-01-21	32.2700	32.2700	32.2700	32.2700	-2.182%	+3.378%
2022-01-20	32.9900	32.9900	32.9900	32.9900	-0.812%	+1.122%
2022-01-19	33.2600	33.2600	33.2600	33.2600	-0.835%	+0.301%
2022-01-18	33.5400	33.5400	33.5400	33.5400	-2.016%	-0.537%
2022-01-14	34.2300	34.2300	34.2300	34.2300	-0.262%	-2.542%
2022-01-13	34.3200	34.3200	34.3200	34.3200	-1.152%	-2.797%
2022-01-12	34.7200	34.7200	34.7200	34.7200	+0.318%	-3.917%
2022-01-11	34.6100	34.6100	34.6100	34.6100	+1.406%	-3.612%
2022-01-10	34.1300	34.1300	34.1300	34.1300	-0.379%	-2.256%
2022-01-07	34.2600	34.2600	34.2600	34.2600	-0.494%	-2.627%
2022-01-06	34.4300	34.4300	34.4300	34.4300	+0.204%	-3.108%
2022-01-05	34.3600	34.3600	34.3600	34.3600	-2.414%	-2.910%
2022-01-04	35.2100	35.2100	35.2100	35.2100	+0.142%	-5.254%
2022-01-03	35.1600	35.1600	35.1600	35.1600	+0.687%	-5.119%
2021-12-31	34.9200	34.9200	34.9200	34.9200	-0.342%	-4.467%
2021-12-30	35.0400	35.0400	35.0400	35.0400	-0.029%	-4.795%
2021-12-29	35.0500	35.0500	35.0500	35.0500	-0.114%	-4.822%
2021-12-28	35.0900	35.0900	35.0900	35.0900	-0.199%	-4.930%
2021-12-27	35.1600	35.1600	35.1600	35.1600	+0.861%	-5.119%
2021-12-23	34.8600	34.8600	34.8600	34.8600	+0.461%	-4.303%
2021-12-22	34.7000	34.7000	34.7000	34.7000	+1.019%	-3.862%
2021-12-21	34.3500	34.3500	34.3500	34.3500	+2.293%	-2.882%
2021-12-20	33.5800	33.5800	33.5800	33.5800	-1.554%	-0.655%
2021-12-17	34.1100	34.1100	34.1100	34.1100	-0.699%	-2.199%
2021-12-16	34.3500	34.3500	34.3500	34.3500	-0.665%	-2.882%
2021-12-15	34.5800	34.5800	34.5800	34.5800	+1.408%	-3.528%
2021-12-14	34.1000	34.1000	34.1000	34.1000	-4.348%	-2.170%
2021-12-13	35.6500	35.6500	35.6500	35.6500	-1.410%	-6.424%
2021-12-10	36.1600	36.1600	36.1600	36.1600	+0.528%	-7.743%
2021-12-09	35.9700	35.9700	35.9700	35.9700	-0.470%	-7.256%
2021-12-08	36.1400	36.1400	36.1400	36.1400	+0.445%	-7.692%
2021-12-07	35.9800	35.9800	35.9800	35.9800	+2.274%	-7.282%
2021-12-06	35.1800	35.1800	35.1800	35.1800	+1.735%	-5.173%
2021-12-03	34.5800	34.5800	34.5800	34.5800	-1.228%	-3.528%
2021-12-02	35.0100	35.0100	35.0100	35.0100	+1.773%	-4.713%
2021-12-01	34.4000	34.4000	34.4000	34.4000	-1.036%	-3.023%
2021-11-30	34.7600	34.7600	34.7600	34.7600	-2.222%	-4.028%
2021-11-29	35.5500	35.5500	35.5500	35.5500	+0.822%	-6.160%
2021-11-26	35.2600	35.2600	35.2600	35.2600	-2.624%	-5.389%
2021-11-24	36.2100	36.2100	36.2100	36.2100	+0.555%	-7.871%
2021-11-23	36.0100	36.0100	36.0100	36.0100	+0.083%	-7.359%
2021-11-22	35.9800	35.9800	35.9800	35.9800	-0.745%	-7.282%
2021-11-19	36.2500	36.2500	36.2500	36.2500	-0.330%	-7.972%
2021-11-18	36.3700	36.3700	36.3700	36.3700	-0.165%	-8.276%
2021-11-17	36.4300	36.4300	36.4300	36.4300	-0.627%	-8.427%
2021-11-16	36.6600	36.6600	36.6600	36.6600	+0.493%	-9.002%
2021-11-15	36.4800	36.4800	36.4800	36.4800	-0.110%	-8.553%
2021-11-12	36.5200	36.5200	36.5200	36.5200	+0.884%	-8.653%
2021-11-11	36.2000	36.2000	36.2000	36.2000	-0.330%	-7.845%
2021-11-10	36.3200	36.3200	36.3200	36.3200	-0.900%	-8.150%
2021-11-09	36.6500	36.6500	36.6500	36.6500	-0.326%	-8.977%
2021-11-08	36.7700	36.7700	36.7700	36.7700	+0.218%	-9.274%
2021-11-05	36.6900	36.6900	36.6900	36.6900	+0.631%	-9.076%
2021-11-04	36.4600	36.4600	36.4600	36.4600	+0.358%	-8.502%
2021-11-03	36.3300	36.3300	36.3300	36.3300	+0.498%	-8.175%
2021-11-02	36.1500	36.1500	36.1500	36.1500	+0.333%	-7.718%
2021-11-01	36.0300	36.0300	36.0300	36.0300	-0.139%	-7.410%
2021-10-29	36.0800	36.0800	36.0800	36.0800	+0.250%	-7.539%
2021-10-28	35.9900	35.9900	35.9900	35.9900	+0.982%	-7.308%
2021-10-27	35.6400	35.6400	35.6400	35.6400	-0.890%	-6.397%
2021-10-26	35.9600	35.9600	35.9600	35.9600	-0.167%	-7.230%
2021-10-25	36.0200	36.0200	36.0200	36.0200	-0.028%	-7.385%
2021-10-22	36.0300	36.0300	36.0300	36.0300	-0.055%	-7.410%
2021-10-21	36.0500	36.0500	36.0500	36.0500	+0.306%	-7.462%
2021-10-20	35.9400	35.9400	35.9400	35.9400	+0.503%	-7.179%
2021-10-19	35.7600	35.7600	35.7600	35.7600	+0.931%	-6.711%
2021-10-18	35.4300	35.4300	35.4300	35.4300	+0.311%	-5.843%
2021-10-15	35.3200	35.3200	35.3200	35.3200	+0.885%	-5.549%
2021-10-14	35.0100	35.0100	35.0100	35.0100	+1.862%	-4.713%
2021-10-13	34.3700	34.3700	34.3700	34.3700	+0.204%	-2.939%
2021-10-12	34.3000	34.3000	34.3000	34.3000	-0.291%	-2.741%
2021-10-11	34.4000	34.4000	34.4000	34.4000	-0.836%	-3.023%
2021-10-08	34.6900	34.6900	34.6900	34.6900	-0.086%	-3.834%
2021-10-07	34.7200	34.7200	34.7200	34.7200	+1.077%	-3.917%
2021-10-06	34.3500	34.3500	34.3500	34.3500	+0.380%	-2.882%
2021-10-05	34.2200	34.2200	34.2200	34.2200	+1.153%	-2.513%
2021-10-04	33.8300	33.8300	33.8300	33.8300	-1.857%	-1.389%
2021-10-01	34.4700	34.4700	34.4700	34.4700	+1.442%	-3.220%
2021-09-30	33.9800	33.9800	33.9800	33.9800	-1.735%	-1.825%
2021-09-29	34.5800	34.5800	34.5800	34.5800	-0.029%	-3.528%
2021-09-28	34.5900	34.5900	34.5900	34.5900	-2.067%	-3.556%
2021-09-27	35.3200	35.3200	35.3200	35.3200	-0.113%	-5.549%
2021-09-24	35.3600	35.3600	35.3600	35.3600	+0.142%	-5.656%
2021-09-23	35.3100	35.3100	35.3100	35.3100	+1.291%	-5.523%
2021-09-22	34.8600	34.8600	34.8600	34.8600	+0.956%	-4.303%
2021-09-21	34.5300	34.5300	34.5300	34.5300	0.000%	-3.388%
2021-09-20	34.5300	34.5300	34.5300	34.5300	-1.987%	-3.388%
2021-09-17	35.2300	35.2300	35.2300	35.2300	-0.705%	-5.308%
2021-09-16	35.4800	35.4800	35.4800	35.4800	0.000%	-5.975%
2021-09-15	35.4800	35.4800	35.4800	35.4800	+0.767%	-5.975%
2021-09-14	35.2100	35.2100	35.2100	35.2100	-0.424%	-5.254%
2021-09-13	35.3600	35.3600	35.3600	35.3600	+0.284%	-5.656%
2021-09-10	35.2600	35.2600	35.2600	35.2600	-0.844%	-5.389%
2021-09-09	35.5600	35.5600	35.5600	35.5600	-0.168%	-6.187%
2021-09-08	35.6200	35.6200	35.6200	35.6200	-0.168%	-6.345%
2021-09-07	35.6800	35.6800	35.6800	35.6800	-0.056%	-6.502%
2021-09-03	35.7000	35.7000	35.7000	35.7000	-0.028%	-6.555%
2021-09-02	35.7100	35.7100	35.7100	35.7100	-0.028%	-6.581%
2021-09-01	35.7200	35.7200	35.7200	35.7200	+0.337%	-6.607%
2021-08-31	35.6000	35.6000	35.6000	35.6000	-0.168%	-6.292%
2021-08-30	35.6600	35.6600	35.6600	35.6600	+0.281%	-6.450%
2021-08-27	35.5600	35.5600	35.5600	35.5600	+0.908%	-6.187%
2021-08-26	35.2400	35.2400	35.2400	35.2400	-0.508%	-5.335%
2021-08-25	35.4200	35.4200	35.4200	35.4200	+0.312%	-5.816%
2021-08-24	35.3100	35.3100	35.3100	35.3100	+0.512%	-5.523%
2021-08-23	35.1300	35.1300	35.1300	35.1300	+0.861%	-5.038%
2021-08-20	34.8300	34.8300	34.8300	34.8300	+0.723%	-4.220%
2021-08-19	34.5800	34.5800	34.5800	34.5800	+0.029%	-3.528%
2021-08-18	34.5700	34.5700	34.5700	34.5700	-0.718%	-3.500%
2021-08-17	34.8200	34.8200	34.8200	34.8200	-0.967%	-4.193%
2021-08-16	35.1600	35.1600	35.1600	35.1600	+0.199%	-5.119%
2021-08-13	35.0900	35.0900	35.0900	35.0900	0.000%	-4.930%
2021-08-12	35.0900	35.0900	35.0900	35.0900	-0.028%	-4.930%
2021-08-11	35.1000	35.1000	35.1000	35.1000	+0.086%	-4.957%
2021-08-10	35.0700	35.0700	35.0700	35.0700	+0.086%	-4.876%
2021-08-09	35.0400	35.0400	35.0400	35.0400	-0.256%	-4.795%
2021-08-06	35.1300	35.1300	35.1300	35.1300	+0.200%	-5.038%
2021-08-05	35.0600	35.0600	35.0600	35.0600	+0.747%	-4.849%
2021-08-04	34.8000	34.8000	34.8000	34.8000	-0.344%	-4.138%
2021-08-03	34.9200	34.9200	34.9200	34.9200	+0.692%	-4.467%
2021-08-02	34.6800	34.6800	34.6800	34.6800	-0.402%	-3.806%
2021-07-30	34.8200	34.8200	34.8200	34.8200	-0.769%	-4.193%
2021-07-29	35.0900	35.0900	35.0900	35.0900	+0.114%	-4.930%
2021-07-28	35.0500	35.0500	35.0500	35.0500	-0.057%	-4.822%
2021-07-27	35.0700	35.0700	35.0700	35.0700	-0.595%	-4.876%
2021-07-26	35.2800	35.2800	35.2800	35.2800	+0.170%	-5.442%
2021-07-23	35.2200	35.2200	35.2200	35.2200	+1.323%	-5.281%
2021-07-22	34.7600	34.7600	34.7600	34.7600	+0.202%	-4.028%
2021-07-21	34.6900	34.6900	34.6900	34.6900	+0.931%	-3.834%
2021-07-20	34.3700	34.3700	34.3700	34.3700	+1.716%	-2.939%
2021-07-19	33.7900	33.7900	33.7900	33.7900	-2.001%	-1.273%
2021-07-16	34.4800	34.4800	34.4800	34.4800	-0.720%	-3.248%
2021-07-15	34.7300	34.7300	34.7300	34.7300	-0.115%	-3.945%
2021-07-14	34.7700	34.7700	34.7700	34.7700	-0.029%	-4.055%
2021-07-13	34.7800	34.7800	34.7800	34.7800	-0.201%	-4.083%
2021-07-12	34.8500	34.8500	34.8500	34.8500	+0.664%	-4.275%
2021-07-06	34.6200	34.6200	34.6200	34.6200	-0.115%	-3.640%
2021-07-02	34.6600	34.6600	34.6600	34.6600	+0.610%	-3.751%
2021-07-01	34.4500	34.4500	34.4500	34.4500	+0.555%	-3.164%
2021-06-30	34.2600	34.2600	34.2600	34.2600	-0.058%	-2.627%
2021-06-29	34.2800	34.2800	34.2800	34.2800	+0.058%	-2.684%
2021-06-28	34.2600	34.2600	34.2600	34.2600	+0.058%	-2.627%
2021-06-25	34.2400	34.2400	34.2400	34.2400	+0.558%	-2.570%
2021-06-24	34.0500	34.0500	34.0500	34.0500	+0.591%	-2.026%
2021-06-23	33.8500	33.8500	33.8500	33.8500	-0.030%	-1.448%
2021-06-22	33.8600	33.8600	33.8600	33.8600	+0.624%	-1.477%
2021-06-21	33.6500	33.6500	33.6500	33.6500	+1.294%	-0.862%
2021-06-18	33.2200	33.2200	33.2200	33.2200	-1.249%	+0.421%
2021-06-17	33.6400	33.6400	33.6400	33.6400	0.000%	-0.832%
2021-06-16	33.6400	33.6400	33.6400	33.6400	-0.444%	-0.832%
2021-06-15	33.7900	33.7900	33.7900	33.7900	-0.089%	-1.273%
2021-06-14	33.8200	33.8200	33.8200	33.8200	+0.118%	-1.360%
2021-06-11	33.7800	33.7800	33.7800	33.7800	+0.208%	-1.243%
2021-06-10	33.7100	33.7100	33.7100	33.7100	+0.178%	-1.038%
2021-06-09	33.6500	33.6500	33.6500	33.6500	-0.326%	-0.862%
2021-06-08	33.7600	33.7600	33.7600	33.7600	+0.327%	-1.185%
2021-06-07	33.6500	33.6500	33.6500	33.6500	-0.089%	-0.862%
2021-06-04	33.6800	33.6800	33.6800	33.6800	+0.869%	-0.950%
2021-06-03	33.3900	33.3900	33.3900	33.3900	-0.655%	-0.090%
2021-06-02	33.6100	33.6100	33.6100	33.6100	+0.719%	-0.744%
2021-06-01	33.3700	33.3700	33.3700	33.3700	+0.120%	-0.030%
2021-05-28	33.3300	33.3300	33.3300	33.3300	+0.150%	+0.090%
2021-05-27	33.2800	33.2800	33.2800	33.2800	+0.120%	+0.240%
2021-05-26	33.2400	33.2400	33.2400	33.2400	+0.332%	+0.361%
2021-05-24	33.1300	33.1300	33.1300	33.1300	+0.883%	+0.694%
2021-05-21	32.8400	32.8400	32.8400	32.8400	-0.030%	+1.583%
2021-05-20	32.8500	32.8500	32.8500	32.8500	+1.108%	+1.553%
2021-05-19	32.4900	32.4900	32.4900	32.4900	-0.246%	+2.678%
2021-05-18	32.5700	32.5700	32.5700	32.5700	-0.762%	+2.426%
2021-05-17	32.8200	32.8200	32.8200	32.8200	-0.273%	+1.645%
2021-05-14	32.9100	32.9100	32.9100	32.9100	+1.637%	+1.367%
2021-05-13	32.3800	32.3800	32.3800	32.3800	+1.093%	+3.027%
2021-05-12	32.0300	32.0300	32.0300	32.0300	-2.258%	+4.152%
2021-05-11	32.7700	32.7700	32.7700	32.7700	-0.907%	+1.800%
2021-05-10	33.0700	33.0700	33.0700	33.0700	-1.401%	+0.877%
2021-05-07	33.5400	33.5400	33.5400	33.5400	+0.660%	-0.537%
2021-05-06	33.3200	33.3200	33.3200	33.3200	+0.665%	+0.120%
2021-05-05	33.1000	33.1000	33.1000	33.1000	-0.121%	+0.785%
2021-05-04	33.1400	33.1400	33.1400	33.1400	-0.659%	+0.664%
2021-05-03	33.3600	33.3600	33.3600	33.3600	+0.060%	0.000%
2021-04-30	33.3400	33.3400	33.3400	33.3400	-0.892%	+0.060%
2021-04-29	33.6400	33.6400	33.6400	33.6400	+0.779%	-0.832%
2021-04-28	33.3800	33.3800	33.3800	33.3800	+0.180%	-0.060%
2021-04-27	33.3200	33.3200	33.3200	33.3200	+0.331%	+0.120%
2021-04-26	33.2100	33.2100	33.2100	33.2100	+0.181%	+0.452%
2021-04-23	33.1500	33.1500	33.1500	33.1500	+1.407%	+0.633%
2021-04-22	32.6900	32.6900	32.6900	32.6900	-0.638%	+2.050%
2021-04-21	32.9000	32.9000	32.9000	32.9000	+1.044%	+1.398%
2021-04-20	32.5600	32.5600	32.5600	32.5600	-0.973%	+2.457%
2021-04-19	32.8800	32.8800	32.8800	32.8800	-0.514%	+1.460%
2021-04-16	33.0500	33.0500	33.0500	33.0500	+0.364%	+0.938%
2021-04-15	32.9300	32.9300	32.9300	32.9300	+1.012%	+1.306%
2021-04-14	32.6000	32.6000	32.6000	32.6000	-0.214%	+2.331%
2021-04-13	32.6700	32.6700	32.6700	32.6700	-0.122%	+2.112%
2021-04-12	32.7100	32.7100	32.7100	32.7100	+0.214%	+1.987%
2021-04-09	32.6400	32.6400	32.6400	32.6400	+0.803%	+2.206%
2021-04-08	32.3800	32.3800	32.3800	32.3800	+0.715%	+3.027%
2021-04-07	32.1500	32.1500	32.1500	32.1500	+0.062%	+3.764%
2021-04-06	32.1300	32.1300	32.1300	32.1300	-0.279%	+3.828%
2021-04-05	32.2200	32.2200	32.2200	32.2200	+1.544%	+3.538%
2021-04-01	31.7300	31.7300	31.7300	31.7300	+1.212%	+5.137%
2021-03-31	31.3500	31.3500	31.3500	31.3500	+0.064%	+6.411%
2021-03-30	31.3300	31.3300	31.3300	31.3300	-0.159%	+6.479%
2021-03-29	31.3800	31.3800	31.3800	31.3800	-0.032%	+6.310%
2021-03-26	31.3900	31.3900	31.3900	31.3900	+1.982%	+6.276%
2021-03-25	30.7800	30.7800	30.7800	30.7800	+0.588%	+8.382%
2021-03-24	30.6000	30.6000	30.6000	30.6000	-0.520%	+9.020%
2021-03-23	30.7600	30.7600	30.7600	30.7600	-0.838%	+8.453%
2021-03-22	31.0200	31.0200	31.0200	31.0200	+0.291%	+7.544%
2021-03-19	30.9300	30.9300	30.9300	30.9300	-0.322%	+7.856%
2021-03-18	31.0300	31.0300	31.0300	31.0300	-1.052%	+7.509%
2021-03-17	31.3600	31.3600	31.3600	31.3600	+0.320%	+6.378%
2021-03-16	31.2600	31.2600	31.2600	31.2600	-0.096%	+6.718%
2021-03-15	31.2900	31.2900	31.2900	31.2900	+0.321%	+6.616%
2021-03-12	31.1900	31.1900	31.1900	31.1900	-0.160%	+6.957%
2021-03-11	31.2400	31.2400	31.2400	31.2400	+1.429%	+6.786%
2021-03-10	30.8000	30.8000	30.8000	30.8000	+0.818%	+8.312%
2021-03-09	30.5500	30.5500	30.5500	30.5500	+1.059%	+9.198%
2021-03-08	30.2300	30.2300	30.2300	30.2300	+0.099%	+10.354%
2021-03-05	30.2000	30.2000	30.2000	30.2000	+2.165%	+10.464%
2021-03-04	29.5600	29.5600	29.5600	29.5600	-1.532%	+12.855%
2021-03-03	30.0200	30.0200	30.0200	30.0200	-0.859%	+11.126%
2021-03-02	30.2800	30.2800	30.2800	30.2800	-0.754%	+10.172%
2021-03-01	30.5100	30.5100	30.5100	30.5100	+2.280%	+9.341%
2021-02-26	29.8300	29.8300	29.8300	29.8300	-0.234%	+11.834%
2021-02-25	29.9000	29.9000	29.9000	29.9000	-2.701%	+11.572%
2021-02-24	30.7300	30.7300	30.7300	30.7300	+1.052%	+8.558%
2021-02-23	30.4100	30.4100	30.4100	30.4100	+0.330%	+9.701%
2021-02-22	30.3100	30.3100	30.3100	30.3100	-0.525%	+10.063%
2021-02-19	30.4700	30.4700	30.4700	30.4700	-0.066%	+9.485%
2021-02-18	30.4900	30.4900	30.4900	30.4900	-0.522%	+9.413%
2021-02-17	30.6500	30.6500	30.6500	30.6500	-0.260%	+8.842%
2021-02-16	30.7300	30.7300	30.7300	30.7300	+0.065%	+8.558%
2021-02-12	30.7100	30.7100	30.7100	30.7100	+0.327%	+8.629%
2021-02-11	30.6100	30.6100	30.6100	30.6100	+0.459%	+8.984%
2021-02-10	30.4700	30.4700	30.4700	30.4700	+0.362%	+9.485%
2021-02-09	30.3600	30.3600	30.3600	30.3600	+0.165%	+9.881%
2021-02-08	30.3100	30.3100	30.3100	30.3100	+0.664%	+10.063%
2021-02-05	30.1100	30.1100	30.1100	30.1100	+0.200%	+10.794%
2021-02-04	30.0500	30.0500	30.0500	30.0500	+1.452%	+11.015%
2021-02-03	29.6200	29.6200	29.6200	29.6200	+0.407%	+12.627%
2021-02-02	29.5000	29.5000	29.5000	29.5000	+1.689%	+13.085%
2021-02-01	29.0100	29.0100	29.0100	29.0100	+1.611%	+14.995%
2021-01-29	28.5500	28.5500	28.5500	28.5500	-2.058%	+16.848%
2021-01-28	29.1500	29.1500	29.1500	29.1500	+1.321%	+14.443%
2021-01-27	28.7700	28.7700	28.7700	28.7700	-2.870%	+15.954%
2021-01-26	29.6200	29.6200	29.6200	29.6200	+0.068%	+12.627%
2021-01-25	29.6000	29.6000	29.6000	29.6000	+0.203%	+12.703%
2021-01-22	29.5400	29.5400	29.5400	29.5400	-0.572%	+12.932%
2021-01-21	29.7100	29.7100	29.7100	29.7100	-0.134%	+12.285%
2021-01-20	29.7500	29.7500	29.7500	29.7500	+1.432%	+12.134%
2021-01-19	29.3300	29.3300	29.3300	29.3300	+1.313%	+13.740%
2021-01-15	28.9500	28.9500	28.9500	28.9500	-0.413%	+15.233%
2021-01-14	29.0700	29.0700	29.0700	29.0700	-0.479%	+14.757%
2021-01-13	29.2100	29.2100	29.2100	29.2100	+0.206%	+14.207%
2021-01-12	29.1500	29.1500	29.1500	29.1500	-0.342%	+14.443%
2021-01-11	29.2500	29.2500	29.2500	29.2500	-0.747%	+14.051%
2021-01-08	29.4700	29.4700	29.4700	29.4700	+0.512%	+13.200%
2021-01-07	29.3200	29.3200	29.3200	29.3200	+1.559%	+13.779%
2021-01-06	28.8700	28.8700	28.8700	28.8700	+0.592%	+15.552%
2021-01-05	28.7000	28.7000	28.7000	28.7000	+0.455%	+16.237%
2021-01-04	28.5700	28.5700	28.5700	28.5700	-1.449%	+16.766%
2020-12-31	28.9900	28.9900	28.9900	28.9900	+0.625%	+15.074%
2020-12-30	28.8100	28.8100	28.8100	28.8100	+0.244%	+15.793%
2020-12-29	28.7400	28.7400	28.7400	28.7400	-0.035%	+16.075%
2020-12-28	28.7500	28.7500	28.7500	28.7500	+1.054%	+16.035%
2020-12-24	28.4500	28.4500	28.4500	28.4500	+0.035%	+17.258%
2020-12-23	28.4400	28.4400	28.4400	28.4400	0.000%	+17.300%
2020-12-22	28.4400	28.4400	28.4400	28.4400	-0.629%	+17.300%
2020-12-21	28.6200	28.6200	28.6200	28.6200	-0.070%	+16.562%
2020-12-18	28.6400	28.6400	28.6400	28.6400	-0.348%	+16.480%
2020-12-17	28.7400	28.7400	28.7400	28.7400	+0.630%	+16.075%
2020-12-16	28.5600	28.5600	28.5600	28.5600	+0.316%	+16.807%
2020-12-15	28.4700	28.4700	28.4700	28.4700	-1.794%	+17.176%
2020-12-14	28.9900	28.9900	28.9900	28.9900	-0.378%	+15.074%
2020-12-11	29.1000	29.1000	29.1000	29.1000	-0.206%	+14.639%
2020-12-10	29.1600	29.1600	29.1600	29.1600	-0.205%	+14.403%
2020-12-09	29.2200	29.2200	29.2200	29.2200	-0.714%	+14.168%
2020-12-08	29.4300	29.4300	29.4300	29.4300	-0.034%	+13.354%
2020-12-07	29.4400	29.4400	29.4400	29.4400	-0.068%	+13.315%
2020-12-04	29.4600	29.4600	29.4600	29.4600	+0.890%	+13.238%
2020-12-03	29.2000	29.2000	29.2000	29.2000	0.000%	+14.247%
2020-12-02	29.2000	29.2000	29.2000	29.2000	+0.034%	+14.247%
2020-12-01	29.1900	29.1900	29.1900	29.1900	+1.108%	+14.286%
2020-11-30	28.8700	28.8700	28.8700	28.8700	-0.756%	+15.552%
2020-11-27	29.0900	29.0900	29.0900	29.0900	+0.138%	+14.679%
2020-11-26	29.0500	29.0500	29.0500	29.0500	0.000%	+14.836%
2020-11-25	29.0500	29.0500	29.0500	29.0500	-0.172%	+14.836%
2020-11-24	29.1000	29.1000	29.1000	29.1000	+1.855%	+14.639%
2020-11-23	28.5700	28.5700	28.5700	28.5700	+1.025%	+16.766%
2020-11-20	28.2800	28.2800	28.2800	28.2800	-0.772%	+17.963%
2020-11-19	28.5000	28.5000	28.5000	28.5000	+0.317%	+17.053%
2020-11-18	28.4100	28.4100	28.4100	28.4100	-1.286%	+17.423%
2020-11-17	28.7800	28.7800	28.7800	28.7800	-0.518%	+15.914%
2020-11-16	28.9300	28.9300	28.9300	28.9300	+1.296%	+15.313%
2020-11-13	28.5600	28.5600	28.5600	28.5600	+1.313%	+16.807%
2020-11-12	28.1900	28.1900	28.1900	28.1900	-0.844%	+18.340%
2020-11-11	28.4300	28.4300	28.4300	28.4300	+0.424%	+17.341%
2020-11-10	28.3100	28.3100	28.3100	28.3100	-0.841%	+17.838%
2020-11-09	28.5500	28.5500	28.5500	28.5500	+1.928%	+16.848%
2020-11-06	28.0100	28.0100	28.0100	28.0100	-0.107%	+19.100%
2020-11-05	28.0400	28.0400	28.0400	28.0400	+1.890%	+18.973%
2020-11-04	27.5200	27.5200	27.5200	27.5200	+2.802%	+21.221%
2020-11-03	26.7700	26.7700	26.7700	26.7700	+1.594%	+24.617%
2020-11-02	26.3500	26.3500	26.3500	26.3500	+1.307%	+26.603%
2020-10-30	26.0100	26.0100	26.0100	26.0100	-1.403%	+28.258%
2020-10-29	26.3800	26.3800	26.3800	26.3800	+1.112%	+26.459%
2020-10-28	26.0900	26.0900	26.0900	26.0900	-3.727%	+27.865%
2020-10-27	27.1000	27.1000	27.1000	27.1000	-0.294%	+23.100%
2020-10-26	27.1800	27.1800	27.1800	27.1800	-2.195%	+22.737%
2020-10-23	27.7900	27.7900	27.7900	27.7900	+0.615%	+20.043%
2020-10-22	27.6200	27.6200	27.6200	27.6200	+0.145%	+20.782%
2020-10-21	27.5800	27.5800	27.5800	27.5800	+0.145%	+20.957%
2020-10-20	27.5400	27.5400	27.5400	27.5400	+0.621%	+21.133%
2020-10-19	27.3700	27.3700	27.3700	27.3700	-1.547%	+21.885%
2020-10-16	27.8000	27.8000	27.8000	27.8000	+0.108%	+20.000%
2020-10-15	27.7700	27.7700	27.7700	27.7700	+0.072%	+20.130%
2020-10-14	27.7500	27.7500	27.7500	27.7500	-0.964%	+20.216%
2020-10-13	28.0200	28.0200	28.0200	28.0200	-0.603%	+19.058%
2020-10-12	28.1900	28.1900	28.1900	28.1900	+1.439%	+18.340%
2020-10-09	27.7900	27.7900	27.7900	27.7900	+1.018%	+20.043%
2020-10-08	27.5100	27.5100	27.5100	27.5100	+0.806%	+21.265%
2020-10-07	27.2900	27.2900	27.2900	27.2900	+1.677%	+22.243%
2020-10-06	26.8400	26.8400	26.8400	26.8400	-1.757%	+24.292%
2020-10-05	27.3200	27.3200	27.3200	27.3200	+1.713%	+22.108%

.dark-mode .Jpty8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jpty8d{ color: #333333; background-color: white; border: 2px solid #333333; }BAFFXBROWN ADVISORY FLEXIBLE EQUITY FUND - INSTITUTIONAL SHARESmf NASDAQ

BAFFX
BROWN ADVISORY FLEXIBLE EQUITY FUND - INSTITUTIONAL SHARES
mf NASDAQ