Dark

BAFE
Brown Advisory Flexible Equity ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:58:35 PM EDT

29.54USD+1.477%(+0.43)40,577

29.44Bid 29.56Ask 0.12Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	29.5400	29.5400	29.5400	29.5400	+1.398%	40,577	0.000%
2026-07-30	28.9145	29.1327	28.8300	29.1327	+1.255%	31,409	+1.398%
2026-07-29	28.8600	29.1900	28.7600	28.7716	-1.176%	27,731	+2.671%
2026-07-28	28.9701	29.1700	28.9701	29.1141	+0.801%	13,593	+1.463%
2026-07-27	28.9400	28.9400	28.7800	28.8827	+0.773%	86,133	+2.276%
2026-07-24	28.6600	28.7400	28.6300	28.6611	+0.217%	29,944	+3.067%
2026-07-23	28.6400	28.6400	28.5250	28.5990	-1.026%	18,338	+3.290%
2026-07-22	28.9400	29.0100	28.8700	28.8955	-0.560%	54,224	+2.230%
2026-07-21	28.9600	29.1000	28.9600	29.0583	+0.029%	2,896	+1.658%
2026-07-20	29.1800	29.2100	29.0500	29.0500	-0.133%	9,940	+1.687%
2026-07-17	29.1800	29.1800	29.0300	29.0888	-1.327%	26,925	+1.551%
2026-07-16	29.5200	29.6100	29.3450	29.4800	+0.034%	66,288	+0.204%
2026-07-15	29.3200	29.5300	29.3200	29.4700	+0.245%	27,932	+0.238%
2026-07-14	29.3700	29.4800	29.3300	29.3980	+0.057%	29,210	+0.483%
2026-07-13	29.5200	29.5200	29.3600	29.3812	-0.173%	41,185	+0.540%
2026-07-10	29.4200	29.4400	29.2700	29.4321	+0.614%	222,043	+0.367%
2026-07-09	29.1183	29.2525	29.0700	29.2525	+0.801%	21,126	+0.983%
2026-07-08	29.0900	29.1300	28.9000	29.0200	-0.922%	43,122	+1.792%
2026-07-07	29.4700	29.4700	29.2800	29.2900	-0.576%	5,355	+0.854%
2026-07-06	29.3837	29.4900	29.3000	29.4597	+0.487%	19,157	+0.273%
2026-07-02	29.4700	29.4800	29.1300	29.3169	+0.077%	17,460	+0.761%
2026-07-01	29.2700	29.4200	29.2700	29.2942	+0.461%	26,441	+0.839%
2026-06-30	28.8700	29.1597	28.8700	29.1597	+0.902%	72,361	+1.304%
2026-06-29	28.6800	28.9150	28.6800	28.8990	+1.196%	100,854	+2.218%
2026-06-26	28.3100	28.6300	28.3100	28.5574	+0.485%	106,542	+3.441%
2026-06-25	28.7200	28.7600	28.4100	28.4197	-0.371%	38,012	+3.942%
2026-06-24	28.5900	28.7700	28.5100	28.5254	+0.300%	100,059	+3.557%
2026-06-23	28.5500	28.6000	28.4100	28.4400	-1.156%	29,400	+3.868%
2026-06-22	29.0100	29.0500	28.7450	28.7726	-0.928%	69,479	+2.667%
2026-06-18	28.8800	29.0650	28.8800	29.0422	+1.533%	29,366	+1.714%
2026-06-17	29.0900	29.1000	28.5900	28.6038	-1.570%	74,353	+3.273%
2026-06-16	29.0800	29.2300	29.0600	29.0600	-0.363%	217,068	+1.652%
2026-06-15	29.1200	29.2900	29.1200	29.1659	+1.536%	114,624	+1.283%
2026-06-12	28.6600	28.8000	28.4900	28.7247	+0.419%	341,666	+2.838%
2026-06-11	28.4400	28.6700	28.1400	28.6049	+0.899%	225,531	+3.269%
2026-06-10	28.6400	28.7900	28.3200	28.3500	-1.687%	56,406	+4.198%
2026-06-09	28.8800	29.1200	28.3500	28.8364	+0.405%	166,535	+2.440%
2026-06-08	28.7200	28.9100	28.7050	28.7200	+0.199%	82,704	+2.855%
2026-06-05	29.0139	29.0500	28.6200	28.6631	-1.939%	17,201	+3.059%
2026-06-04	28.7800	29.2800	28.7800	29.2300	+1.765%	47,298	+1.061%
2026-06-03	28.7800	28.8000	28.6700	28.7229	-0.346%	14,776	+2.845%
2026-06-02	28.7900	28.9400	28.7400	28.8227	-0.101%	40,256	+2.489%
2026-06-01	28.7001	28.9500	28.7001	28.8519	+0.445%	44,032	+2.385%
2026-05-29	28.7200	28.7850	28.7100	28.7240	+0.014%	64,606	+2.841%
2026-05-28	28.4700	28.7200	28.4700	28.7200	+0.279%	81,197	+2.855%
2026-05-27	28.6500	28.7450	28.5900	28.6400	+0.215%	106,470	+3.142%
2026-05-26	28.5700	28.5900	28.4800	28.5785	+0.709%	40,015	+3.364%
2026-05-22	28.4400	28.4700	28.3600	28.3774	+0.229%	199,903	+4.097%
2026-05-21	28.1500	28.4000	28.1400	28.3127	-0.108%	40,611	+4.335%
2026-05-20	28.0600	28.3433	28.0400	28.3433	+0.877%	92,699	+4.222%
2026-05-19	28.3100	28.3100	28.0969	28.0969	-0.851%	91,633	+5.136%
2026-05-18	28.3300	28.4600	28.2400	28.3381	+0.174%	94,887	+4.241%
2026-05-15	28.2999	28.4200	28.2889	28.2889	-0.700%	102,485	+4.423%
2026-05-14	28.3670	28.5300	28.3670	28.4882	+0.717%	42,885	+3.692%
2026-05-13	28.1200	28.3400	28.1200	28.2853	+0.284%	50,295	+4.436%
2026-05-12	28.0500	28.2051	28.0100	28.2051	+0.133%	22,569	+4.733%
2026-05-11	28.2500	28.2500	28.1600	28.1676	-0.833%	24,989	+4.872%
2026-05-08	28.4800	28.4800	28.3500	28.4043	-0.140%	37,328	+3.998%
2026-05-07	28.5800	28.6200	28.3900	28.4442	-0.478%	35,834	+3.852%
2026-05-06	28.4000	28.5900	28.4000	28.5809	+1.477%	28,867	+3.356%
2026-05-05	28.2400	28.2400	28.1400	28.1650	-0.008%	34,411	+4.882%
2026-05-04	28.3600	28.3600	28.1200	28.1672	-0.505%	34,511	+4.874%
2026-05-01	28.3650	28.4300	28.3103	28.3103	+0.042%	32,098	+4.344%
2026-04-30	28.0050	28.3100	27.9000	28.2984	+0.775%	45,324	+4.388%
2026-04-29	28.0700	28.1599	27.9800	28.0808	+0.268%	39,940	+5.196%
2026-04-28	28.0100	28.0400	27.9500	28.0057	-0.564%	56,381	+5.479%
2026-04-27	28.1500	28.1900	28.1200	28.1646	+0.135%	69,468	+4.883%
2026-04-24	27.9200	28.1300	27.9200	28.1265	+1.144%	76,585	+5.026%
2026-04-23	27.8750	27.9300	27.5800	27.8084	-0.144%	39,964	+6.227%
2026-04-22	27.7700	27.8800	27.7600	27.8484	+0.654%	49,785	+6.074%
2026-04-21	27.9500	28.0200	27.6500	27.6675	-0.190%	43,857	+6.768%
2026-04-20	27.6400	27.7400	27.6300	27.7202	-0.105%	26,846	+6.565%
2026-04-17	27.6400	27.8500	27.6400	27.7494	+1.517%	11,426	+6.453%
2026-04-16	27.3400	27.4200	27.2700	27.3346	-0.241%	80,868	+8.068%
2026-04-15	27.3250	27.4300	27.2600	27.4007	+0.541%	16,348	+7.807%
2026-04-14	27.1200	27.3000	27.1050	27.2533	+1.365%	50,872	+8.391%
2026-04-13	26.5100	26.8862	26.5100	26.8862	+1.432%	16,909	+9.870%
2026-04-10	26.6200	26.6700	26.5000	26.5067	-0.219%	32,312	+11.444%
2026-04-09	26.3300	26.6000	26.3200	26.5650	+0.537%	83,708	+11.199%
2026-04-08	26.5500	26.5700	26.3700	26.4231	+2.982%	65,592	+11.796%
2026-04-07	25.5900	25.6700	25.4200	25.6581	+0.071%	158,188	+15.129%
2026-04-06	25.5200	25.6400	25.5100	25.6400	+0.846%	40,016	+15.211%
2026-04-02	25.0300	25.5300	25.0300	25.4250	-0.098%	125,424	+16.185%
2026-04-01	25.4181	25.6300	25.4000	25.4500	+0.581%	31,146	+16.071%
2026-03-31	24.9200	25.3200	24.7800	25.3031	+3.048%	326,618	+16.745%
2026-03-30	24.7000	24.7200	24.4700	24.5547	+0.032%	67,509	+20.303%
2026-03-27	24.8000	24.8200	24.4900	24.5468	-1.981%	242,114	+20.342%
2026-03-26	25.3700	25.4700	25.0400	25.0428	-1.946%	127,897	+17.958%
2026-03-25	25.7200	25.7200	25.4400	25.5397	+0.376%	857,468	+15.663%
2026-03-24	25.3100	25.5400	25.2700	25.4440	-0.392%	93,373	+16.098%
2026-03-23	25.6600	25.8300	25.5400	25.5442	+1.081%	35,795	+15.643%
2026-03-20	25.4000	25.4200	25.2200	25.2711	-0.981%	58,791	+16.892%
2026-03-19	25.3800	25.5400	25.3213	25.5214	-0.071%	108,458	+15.746%
2026-03-18	25.8900	25.8920	25.5300	25.5395	-1.433%	14,886	+15.664%
2026-03-17	26.0100	26.0100	25.9000	25.9108	+0.821%	27,686	+14.007%
2026-03-16	25.6700	25.7300	25.6100	25.6998	+1.189%	51,351	+14.943%
2026-03-13	25.5400	25.5400	25.3600	25.3977	-0.271%	44,531	+16.310%
2026-03-12	25.8600	25.8600	25.4667	25.4667	-2.192%	101,936	+15.995%
2026-03-11	26.1700	26.1900	25.9600	26.0375	-0.291%	26,730	+13.452%
2026-03-10	26.1900	26.3500	26.1100	26.1134	-0.395%	77,597	+13.122%
2026-03-09	25.7900	26.2200	25.5500	26.2170	+0.546%	63,771	+12.675%
2026-03-06	26.1350	26.2000	25.9900	26.0746	-1.678%	143,174	+13.290%
2026-03-05	26.6800	26.6800	26.3600	26.5197	-0.398%	21,314	+11.389%
2026-03-04	26.5200	26.6600	26.4100	26.6257	+0.955%	52,219	+10.945%
2026-03-03	26.1700	26.4900	26.0000	26.3739	-1.082%	168,501	+12.005%
2026-03-02	26.5500	26.7500	26.5500	26.6623	-0.172%	120,573	+10.793%
2026-02-27	26.5900	26.7100	26.5600	26.7083	-0.229%	99,048	+10.602%
2026-02-26	26.8388	26.8388	26.5900	26.7696	-0.095%	79,402	+10.349%
2026-02-25	26.7600	26.8000	26.6400	26.7950	+0.741%	50,378	+10.244%
2026-02-24	26.3800	26.6600	26.3800	26.5979	+0.788%	63,379	+11.061%
2026-02-23	26.8600	26.8600	26.3400	26.3900	-1.970%	54,927	+11.936%
2026-02-20	26.5800	26.9500	26.5800	26.9202	+1.041%	155,193	+9.732%
2026-02-19	26.5800	26.6600	26.5000	26.6428	-0.417%	52,267	+10.874%
2026-02-18	26.7900	26.8261	26.6900	26.7545	+0.759%	60,641	+10.411%
2026-02-17	26.4500	26.6300	26.3150	26.5530	-0.000%	25,160	+11.249%
2026-02-13	26.5300	26.7200	26.5300	26.5531	-0.209%	40,717	+11.249%
2026-02-12	26.6800	26.7800	26.6086	26.6086	-1.373%	54,231	+11.017%
2026-02-11	27.1750	27.1750	26.9700	26.9789	-0.118%	27,798	+9.493%
2026-02-10	27.1700	27.1700	27.0100	27.0107	-0.207%	11,675	+9.364%
2026-02-09	26.9900	27.1300	26.9800	27.0666	+0.170%	46,492	+9.138%
2026-02-06	26.9000	27.0300	26.7200	27.0206	+1.279%	23,461	+9.324%
2026-02-05	26.7300	26.7800	26.5900	26.6794	-0.921%	18,090	+10.722%
2026-02-04	26.9200	27.0100	26.8000	26.9273	-0.058%	53,222	+9.703%
2026-02-03	27.1800	27.1800	26.8300	26.9428	-1.717%	13,532	+9.640%
2026-02-02	27.2200	27.4500	27.2200	27.4136	+0.844%	74,826	+7.757%
2026-01-30	27.3600	27.4200	27.1200	27.1841	-1.184%	155,942	+8.666%
2026-01-29	27.5900	27.5900	27.1100	27.5099	-0.146%	13,728	+7.380%
2026-01-28	27.6100	27.6894	27.5300	27.5500	+0.021%	148,224	+7.223%
2026-01-27	27.5800	27.5900	27.5300	27.5441	-0.563%	31,793	+7.246%
2026-01-26	27.6800	27.7400	27.6500	27.7000	+0.388%	14,301	+6.643%
2026-01-23	27.6100	27.6400	27.5500	27.5930	-0.007%	106,356	+7.056%
2026-01-22	27.5520	27.6700	27.5520	27.5949	+0.623%	244,961	+7.049%
2026-01-21	27.3100	27.4800	27.2400	27.4241	+1.071%	62,892	+7.715%
2026-01-20	27.3800	27.4200	27.1200	27.1334	-2.088%	42,361	+8.870%
2026-01-16	27.7700	27.8100	27.6700	27.7119	-0.105%	157,572	+6.597%
2026-01-15	27.7800	27.8800	27.7409	27.7409	+0.532%	80,577	+6.485%
2026-01-14	27.6300	27.6400	27.4700	27.5940	-0.812%	45,700	+7.052%
2026-01-13	28.0400	28.0800	27.7800	27.8200	-0.891%	76,400	+6.183%
2026-01-12	27.9800	28.1001	27.9800	28.0700	-0.204%	50,967	+5.237%
2026-01-09	28.0200	28.1500	27.9900	28.1273	+0.572%	162,117	+5.023%
2026-01-08	27.8300	27.9950	27.8000	27.9673	+0.544%	24,566	+5.623%
2026-01-07	28.0200	28.0200	27.8159	27.8159	-0.622%	101,456	+6.198%
2026-01-06	27.7600	28.0000	27.7600	27.9901	+1.013%	25,673	+5.537%
2026-01-05	27.4200	27.8500	27.4200	27.7095	+1.207%	57,315	+6.606%
2026-01-02	27.3700	27.4200	27.2500	27.3791	+0.216%	22,176	+7.893%
2025-12-31	27.5700	27.5700	27.3170	27.3200	-0.695%	379,251	+8.126%
2025-12-30	27.5500	27.5800	27.5000	27.5113	-0.306%	138,337	+7.374%
2025-12-29	27.6600	27.6760	27.5300	27.5957	-0.285%	107,340	+7.046%
2025-12-26	27.6400	27.6800	27.6212	27.6745	+0.101%	25,594	+6.741%
2025-12-24	27.6000	27.6700	27.5650	27.6465	+0.285%	81,372	+6.849%
2025-12-23	27.5300	27.5800	27.4767	27.5679	+0.302%	226,355	+7.154%
2025-12-22	27.4700	27.5200	27.4000	27.4850	+0.670%	171,747	+7.477%
2025-12-19	27.3100	27.3700	27.2500	27.3022	+0.351%	121,705	+8.196%
2025-12-18	27.2500	27.3600	27.1600	27.2066	+1.002%	358,922	+8.577%
2025-12-17	27.2000	27.2000	26.9366	26.9366	-1.049%	15,790	+9.665%
2025-12-16	27.2400	27.2800	27.0900	27.2221	-0.225%	35,651	+8.515%
2025-12-15	27.4400	27.4400	27.2500	27.2834	-0.288%	27,183	+8.271%
2025-12-12	27.5600	27.6500	27.3402	27.3621	-0.840%	17,614	+7.960%
2025-12-11	27.3350	27.6000	27.3350	27.5938	+0.836%	8,458	+7.053%
2025-12-10	27.1500	27.3900	27.1250	27.3650	+0.892%	63,493	+7.948%
2025-12-09	27.0800	27.2000	27.0800	27.1230	+0.082%	32,308	+8.911%
2025-12-08	27.2200	27.2500	27.0752	27.1009	-0.519%	48,750	+9.000%
2025-12-05	27.2600	27.3568	27.2400	27.2423	+0.395%	75,307	+8.434%
2025-12-04	27.1500	27.1650	27.1000	27.1350	-0.110%	12,614	+8.863%
2025-12-03	26.9000	27.2300	26.9000	27.1650	+0.675%	79,961	+8.743%
2025-12-02	26.9060	27.0500	26.8700	26.9829	+0.471%	40,607	+9.477%
2025-12-01	26.8400	27.0300	26.8400	26.8563	-0.826%	30,734	+9.993%
2025-11-28	26.9500	27.0800	26.9500	27.0800	+0.744%	94,713	+9.084%
2025-11-26	26.9100	26.9700	26.8300	26.8800	+0.389%	37,999	+9.896%
2025-11-25	26.5400	26.8100	26.4900	26.7759	+1.347%	170,259	+10.323%
2025-11-24	26.3100	26.4500	26.2200	26.4200	+1.292%	67,709	+11.809%
2025-11-21	25.8600	26.2430	25.7900	26.0831	+1.465%	44,987	+13.253%
2025-11-20	26.4092	26.4700	25.7066	25.7066	-1.339%	37,836	+14.912%
2025-11-19	26.0200	26.1900	26.0035	26.0555	+0.302%	23,239	+13.373%
2025-11-18	26.1300	26.1400	25.7900	25.9770	-0.711%	54,230	+13.716%
2025-11-17	26.5100	26.5400	26.1200	26.1630	-1.056%	19,847	+12.908%
2025-11-14	26.3300	26.6000	26.3200	26.4423	-0.321%	41,564	+11.715%
2025-11-13	26.8100	26.8100	26.5275	26.5275	-1.361%	37,053	+11.356%
2025-11-12	26.9000	26.9600	26.8300	26.8934	+0.248%	64,895	+9.841%
2025-11-11	26.6895	26.8450	26.6800	26.8269	+0.408%	13,519	+10.113%
2025-11-10	26.6600	26.7300	26.5400	26.7179	+0.962%	11,297	+10.563%
2025-11-07	26.2900	26.4632	26.1500	26.4632	+0.189%	23,238	+11.627%
2025-11-06	26.5000	26.5500	26.3400	26.4134	-0.838%	75,326	+11.837%
2025-11-05	26.6300	26.7300	26.5750	26.6366	+0.197%	33,409	+10.900%
2025-11-04	26.5300	26.7100	26.5100	26.5841	-0.621%	85,244	+11.119%
2025-11-03	26.8100	26.8100	26.6200	26.7502	-0.229%	52,189	+10.429%
2025-10-31	26.8900	26.8900	26.7300	26.8115	+0.488%	27,969	+10.177%
2025-10-30	26.7900	26.9500	26.6812	26.6812	-1.134%	38,194	+10.715%
2025-10-29	27.1800	27.1800	26.9200	26.9872	-1.283%	53,997	+9.459%
2025-10-28	27.5100	27.5100	27.3300	27.3380	-0.190%	2,089	+8.055%
2025-10-27	27.3300	27.4200	27.3000	27.3900	+1.041%	65,717	+7.850%
2025-10-24	27.2000	27.2300	27.1077	27.1077	+0.585%	21,928	+8.973%
2025-10-23	27.0000	27.0250	26.9500	26.9500	+0.073%	17,821	+9.610%
2025-10-22	27.1000	27.1000	26.8700	26.9303	-0.715%	29,047	+9.691%
2025-10-21	27.0300	27.1600	27.0100	27.1242	+0.469%	43,750	+8.906%
2025-10-20	26.8900	27.0200	26.8900	26.9975	+1.211%	32,457	+9.418%
2025-10-17	26.5000	26.7300	26.5000	26.6746	+0.709%	37,230	+10.742%
2025-10-16	26.8700	26.8850	26.4700	26.4869	-1.406%	41,113	+11.527%
2025-10-15	26.9200	27.0500	26.7600	26.8647	+0.212%	43,206	+9.958%
2025-10-14	26.4500	26.9400	26.4200	26.8079	+0.461%	73,968	+10.191%
2025-10-13	26.6200	26.7200	26.5700	26.6848	+1.504%	32,355	+10.700%
2025-10-10	27.0050	27.0050	26.2700	26.2893	-2.606%	32,991	+12.365%
2025-10-09	27.2200	27.2200	26.9500	26.9928	-0.820%	26,232	+9.437%
2025-10-08	27.1900	27.2800	27.1275	27.2160	+0.282%	46,029	+8.539%
2025-10-07	27.2900	27.2900	27.1000	27.1395	-0.679%	40,980	+8.845%
2025-10-06	27.2700	27.3800	27.1600	27.3249	+0.563%	157,861	+8.107%
2025-10-03	27.1600	27.3400	27.1600	27.1719	+0.358%	38,783	+8.715%
2025-10-02	27.1000	27.1000	26.9200	27.0750	+0.054%	51,852	+9.104%
2025-10-01	26.9800	27.0800	26.9100	27.0603	+0.094%	30,025	+9.164%
2025-09-30	26.9800	27.0400	26.8535	27.0350	+0.036%	289,247	+9.266%
2025-09-29	27.1300	27.1300	27.0100	27.0252	+0.006%	244,172	+9.305%
2025-09-26	26.9937	27.0400	26.9400	27.0237	+0.243%	60,087	+9.311%
2025-09-25	26.8200	26.9900	26.8200	26.9583	-0.536%	103,146	+9.577%
2025-09-24	27.2350	27.2500	27.0394	27.1035	-0.482%	75,322	+8.990%
2025-09-23	27.4100	27.4600	27.2000	27.2348	-0.324%	308,429	+8.464%
2025-09-22	27.2700	27.3600	27.2600	27.3233	-0.101%	128,092	+8.113%
2025-09-19	27.2900	27.3600	27.2462	27.3508	+0.125%	179,392	+8.004%
2025-09-18	27.2400	27.4700	27.2400	27.3166	+0.585%	14,086	+8.139%
2025-09-17	27.1900	27.3000	27.0600	27.1576	-0.025%	27,753	+8.772%
2025-09-16	27.2100	27.2100	27.0550	27.1644	+0.210%	64,947	+8.745%
2025-09-15	27.0490	27.1800	27.0490	27.1076	+0.599%	40,143	+8.973%
2025-09-12	27.0100	27.0500	26.9461	26.9461	-0.471%	73,807	+9.626%
2025-09-11	26.9300	27.1000	26.9100	27.0737	+0.871%	21,924	+9.110%
2025-09-10	26.9200	26.9750	26.8400	26.8400	-0.553%	13,067	+10.060%
2025-09-09	26.9200	27.0200	26.8650	26.9893	+0.419%	41,709	+9.451%
2025-09-08	26.8200	26.9100	26.8050	26.8766	+0.374%	92,475	+9.910%
2025-09-05	27.0500	27.0500	26.6746	26.7764	-0.433%	149,814	+10.321%
2025-09-04	26.6400	26.9000	26.6300	26.8928	+0.918%	62,771	+9.844%
2025-09-03	26.6667	26.7000	26.5400	26.6481	+0.263%	48,128	+10.852%
2025-09-02	26.4188	26.5900	26.3500	26.5783	-0.544%	60,768	+11.143%
2025-08-29	26.8200	26.8200	26.6600	26.7237	-0.566%	14,225	+10.539%
2025-08-28	26.8400	26.8900	26.8000	26.8757	+0.188%	36,507	+9.913%
2025-08-27	26.7800	26.8400	26.7600	26.8252	+0.346%	22,461	+10.120%
2025-08-26	26.6800	26.7500	26.6500	26.7328	+0.160%	140,852	+10.501%
2025-08-25	26.7800	26.7800	26.6900	26.6901	-0.440%	52,805	+10.678%
2025-08-22	26.4900	26.8300	26.4500	26.8080	+1.701%	41,467	+10.191%
2025-08-21	26.3200	26.4100	26.3100	26.3595	-0.218%	119,260	+12.066%
2025-08-20	26.3500	26.4800	26.2400	26.4170	-0.081%	79,469	+11.822%
2025-08-19	26.5700	26.6500	26.3600	26.4384	-0.682%	52,143	+11.731%
2025-08-18	26.5900	26.6500	26.5550	26.6200	+0.120%	176,791	+10.969%
2025-08-15	26.7400	26.7400	26.5880	26.5880	-0.092%	58,969	+11.103%
2025-08-14	26.5900	26.6200	26.4550	26.6125	+0.085%	28,183	+11.000%
2025-08-13	26.4800	26.6200	26.4800	26.5900	+0.344%	26,269	+11.094%
2025-08-12	26.2300	26.5900	26.2100	26.4988	+1.794%	25,004	+11.477%
2025-08-11	26.2300	26.2300	26.0318	26.0318	-0.479%	89,471	+13.477%
2025-08-08	26.0689	26.1800	26.0689	26.1571	+0.669%	23,535	+12.933%
2025-08-07	26.3600	26.3600	25.8900	25.9833	-0.465%	25,822	+13.688%
2025-08-06	26.0600	26.3600	25.9354	26.1047	+0.407%	53,217	+13.160%
2025-08-05	26.2100	26.2900	25.9750	25.9989	-0.596%	253,451	+13.620%
2025-08-04	26.0100	26.1600	25.9650	26.1547	+1.233%	108,163	+12.943%
2025-08-01	26.0100	26.0100	25.7300	25.8362	-2.083%	49,655	+14.336%
2025-07-31	26.8500	26.8500	26.3800	26.3859	-0.702%	26,215	+11.954%
2025-07-30	26.7500	26.9600	26.4900	26.5724	-0.198%	57,005	+11.168%
2025-07-29	26.8400	26.8400	26.6251	26.6251	-0.708%	12,464	+10.948%
2025-07-28	26.9200	27.0200	26.7900	26.8150	-0.127%	26,476	+10.162%
2025-07-25	26.8100	26.8900	26.7200	26.8492	+0.632%	56,605	+10.022%
2025-07-24	26.7044	26.8000	26.6600	26.6806	+0.363%	24,319	+10.717%
2025-07-23	26.4300	26.6000	26.3600	26.5842	+0.438%	29,794	+11.119%
2025-07-22	26.3900	26.8000	26.3800	26.4683	+0.298%	7,928	+11.605%
2025-07-21	26.7800	26.7800	26.3700	26.3896	+0.093%	26,694	+11.938%
2025-07-18	26.5150	26.5150	26.3400	26.3650	-0.289%	28,352	+12.042%
2025-07-17	26.3400	26.4505	26.2400	26.4415	+0.639%	32,562	+11.718%
2025-07-16	26.2500	26.2900	26.0900	26.2736	+0.319%	72,693	+12.432%
2025-07-15	26.5400	26.5400	26.1900	26.1900	-0.859%	14,018	+12.791%
2025-07-14	26.3375	26.4800	26.3375	26.4170	+0.254%	146,981	+11.822%
2025-07-11	26.3500	26.4200	26.3000	26.3500	-0.585%	20,782	+12.106%
2025-07-10	26.4100	26.5500	26.3900	26.5050	-0.057%	12,538	+11.451%
2025-07-09	26.4100	26.7400	26.4100	26.5200	+0.493%	161,057	+11.388%
2025-07-08	26.3900	27.1750	26.3700	26.3900	-0.151%	64,860	+11.936%
2025-07-07	26.5000	26.5900	26.3000	26.4300	-0.816%	40,034	+11.767%
2025-07-03	26.5800	26.6900	26.5500	26.6475	+0.907%	15,739	+10.855%
2025-07-02	26.3700	26.6550	26.3300	26.4079	-0.121%	40,450	+11.860%
2025-07-01	26.3000	26.4900	26.3000	26.4400	+0.189%	596,839	+11.725%
2025-06-30	26.3800	26.4400	26.3200	26.3900	+0.419%	145,516	+11.936%
2025-06-27	26.1400	26.4400	26.1376	26.2800	+0.651%	288,987	+12.405%
2025-06-26	25.9300	26.2000	25.9300	26.1100	+1.162%	431,159	+13.137%
2025-06-25	26.0000	26.0000	25.8000	25.8100	-0.278%	22,674	+14.452%
2025-06-24	25.7400	26.0100	25.6100	25.8819	+1.607%	68,213	+14.134%
2025-06-23	25.3200	25.4800	25.1820	25.4726	+0.842%	98,017	+15.968%
2025-06-20	25.4790	25.4800	25.1900	25.2600	-0.250%	66,837	+16.944%
2025-06-18	25.5300	25.6100	25.3200	25.3234	-0.552%	68,311	+16.651%
2025-06-17	25.6200	25.6200	25.4000	25.4640	-0.841%	57,766	+16.007%
2025-06-16	25.6285	25.9100	25.5700	25.6800	+1.063%	37,096	+15.031%
2025-06-13	25.5500	25.6300	25.3400	25.4100	-1.630%	31,151	+16.253%
2025-06-12	25.7800	25.8700	25.6800	25.8310	+0.121%	278,777	+14.359%
2025-06-11	25.9100	25.9800	25.7000	25.7997	-0.195%	97,087	+14.497%
2025-06-10	25.8300	25.9000	25.7200	25.8500	+0.545%	117,372	+14.275%
2025-06-09	25.7200	25.9500	25.6900	25.7100	+0.117%	22,053	+14.897%
2025-06-06	25.6800	25.7500	25.6100	25.6800	+0.983%	70,154	+15.031%
2025-06-05	25.4700	25.5800	25.4200	25.4300	+0.105%	58,227	+16.162%
2025-06-04	25.4500	25.4900	25.4000	25.4033	+0.408%	71,991	+16.284%
2025-06-03	25.1710	25.3000	25.1710	25.3000	+0.516%	28,779	+16.759%
2025-06-02	25.1000	25.1800	24.9800	25.1700	+0.083%	414,253	+17.362%
2025-05-30	25.0800	25.2000	24.9000	25.1491	+0.076%	45,938	+17.459%
2025-05-29	25.2500	25.2500	24.9800	25.1300	+0.157%	76,895	+17.549%
2025-05-28	25.2600	25.2600	25.0907	25.0907	-0.394%	36,470	+17.733%
2025-05-27	24.9000	25.1900	24.9000	25.1900	+2.274%	157,839	+17.269%
2025-05-23	24.6650	24.7800	24.5900	24.6300	-0.887%	10,000	+19.935%
2025-05-22	24.9000	24.9900	24.8300	24.8504	+0.122%	69,656	+18.871%
2025-05-21	25.1800	25.2700	24.8100	24.8200	-1.975%	17,936	+19.017%
2025-05-20	25.3900	25.5600	25.2200	25.3200	-0.079%	197,522	+16.667%
2025-05-19	25.0900	25.3800	25.0900	25.3400	+0.277%	32,814	+16.575%
2025-05-16	25.1700	25.2700	25.0600	25.2700	+1.040%	69,109	+16.898%
2025-05-15	25.0900	25.0900	24.9400	25.0100	-0.569%	24,696	+18.113%
2025-05-14	25.2000	25.3100	25.1200	25.1530	+0.012%	41,421	+17.441%
2025-05-13	25.1900	25.2900	25.1500	25.1500	+0.112%	65,929	+17.455%
2025-05-12	25.1000	25.1219	24.9000	25.1219	+3.378%	91,538	+17.587%
2025-05-09	24.4000	24.7900	24.2600	24.3011	-0.344%	96,937	+21.558%
2025-05-08	24.6100	24.6650	24.2500	24.3850	+0.825%	146,928	+21.140%
2025-05-07	24.2400	24.2500	24.0200	24.1855	+0.257%	89,385	+22.139%
2025-05-06	24.1700	24.3400	24.1150	24.1234	-0.835%	564,350	+22.454%
2025-05-05	24.3100	24.5200	24.3100	24.3265	-0.453%	336,673	+21.431%
2025-05-02	24.4200	24.5100	24.3700	24.4372	+1.901%	37,919	+20.881%
2025-05-01	24.0200	24.2000	23.9400	23.9814	+1.007%	537,577	+23.179%
2025-04-30	23.6809	23.7500	23.1700	23.7424	+0.436%	508,917	+24.419%
2025-04-29	23.5000	23.6900	23.4700	23.6394	+0.494%	167,340	+24.961%
2025-04-28	23.5800	23.6000	23.3600	23.5231	+0.082%	4,107	+25.579%
2025-04-25	23.5300	23.5300	23.4000	23.5038	+0.084%	88,581	+25.682%
2025-04-24	23.0000	23.5100	23.0000	23.4840	+1.795%	24,065	+25.788%
2025-04-23	23.3600	23.4900	22.9900	23.0700	+1.720%	48,327	+28.045%
2025-04-22	22.2800	22.7950	22.2800	22.6800	+2.578%	201,489	+30.247%
2025-04-21	22.2800	22.2800	21.9250	22.1100	-2.298%	99,987	+33.605%
2025-04-17	22.8000	22.8000	22.6200	22.6300	-1.110%	38,961	+30.535%
2025-04-16	23.0600	23.2400	22.7200	22.8839	-1.971%	215,645	+29.086%
2025-04-15	23.7400	23.7400	23.2401	23.3439	-0.006%	41,709	+26.543%
2025-04-14	23.7100	23.7100	23.1700	23.3454	+0.625%	268,313	+26.535%
2025-04-11	22.8800	23.3050	22.6500	23.2003	+1.444%	44,053	+27.326%
2025-04-10	23.2500	23.2500	22.4000	22.8700	-3.228%	200,967	+29.165%
2025-04-09	21.5900	23.7000	21.4900	23.6329	+9.479%	93,492	+24.995%
2025-04-08	22.8100	22.8200	21.3700	21.5867	-1.453%	156,505	+36.844%
2025-04-07	21.2700	22.6300	21.1000	21.9050	-0.148%	430,373	+34.855%
2025-04-04	22.6200	22.6500	21.9300	21.9375	-5.523%	84,309	+34.655%
2025-04-03	23.4800	23.5790	23.2200	23.2200	-4.903%	142,235	+27.218%
2025-04-02	24.2300	24.5100	24.2300	24.4171	+0.834%	78,004	+20.981%
2025-04-01	24.2700	24.2700	24.0200	24.2152	+0.520%	483,633	+21.989%
2025-03-31	23.6900	24.1300	23.6500	24.0900	+0.711%	168,746	+22.623%
2025-03-28	24.4500	24.4500	23.9060	23.9200	-2.526%	112,338	+23.495%
2025-03-27	24.5200	24.6600	24.4900	24.5400	-0.081%	84,807	+20.375%
2025-03-26	24.7600	24.8600	24.5198	24.5600	-1.057%	83,589	+20.277%
2025-03-25	24.8150	24.9000	24.7700	24.8224	+0.323%	88,872	+19.005%
2025-03-24	24.6600	24.7500	24.6600	24.7425	+1.886%	38,643	+19.390%
2025-03-21	24.2800	24.2846	24.1100	24.2846	+0.025%	56,911	+21.641%
2025-03-20	24.1700	24.4500	24.1500	24.2785	+0.020%	51,001	+21.671%
2025-03-19	24.1400	24.3600	24.0800	24.2737	+1.014%	64,079	+21.695%
2025-03-18	24.1400	24.1700	23.9398	24.0300	-1.070%	74,847	+22.930%
2025-03-17	24.0700	24.3400	24.0700	24.2900	+0.998%	55,321	+21.614%
2025-03-14	23.7175	24.0500	23.6550	24.0500	+2.428%	59,309	+22.827%
2025-03-13	23.7900	23.8600	23.4700	23.4800	-1.798%	46,128	+25.809%
2025-03-12	24.0000	24.0100	23.7400	23.9100	+0.462%	8,430	+23.547%
2025-03-11	23.7900	24.0300	23.5800	23.8000	-0.377%	60,867	+24.118%
2025-03-10	24.2200	24.2200	23.7600	23.8900	-2.807%	57,505	+23.650%
2025-03-07	24.5200	24.6700	24.1600	24.5800	+0.081%	81,380	+20.179%
2025-03-06	24.7200	24.8800	24.4900	24.5600	-1.737%	41,657	+20.277%
2025-03-05	24.7800	25.0300	24.6500	24.9941	+1.373%	47,228	+18.188%
2025-03-04	24.8700	25.0100	24.4400	24.6556	-1.448%	21,519	+19.811%
2025-03-03	25.4200	25.5122	24.9539	25.0179	-1.612%	495,135	+18.075%
2025-02-28	25.1300	25.4400	24.9664	25.4278	+1.477%	88,905	+16.172%
2025-02-27	25.5300	25.5300	25.0200	25.0577	-1.144%	102,681	+17.888%
2025-02-26	25.4400	25.5700	25.3478	25.3478	+0.259%	9,763	+16.539%
2025-02-25	25.1500	25.3800	25.0300	25.2823	-0.346%	109,668	+16.841%
2025-02-24	25.5700	25.5700	25.3000	25.3700	-0.236%	33,612	+16.437%
2025-02-21	25.8200	25.8200	25.4300	25.4300	-1.853%	62,691	+16.162%
2025-02-20	26.0975	26.1100	25.8500	25.9100	-0.785%	43,638	+14.010%
2025-02-19	26.0800	26.1200	25.9650	26.1150	+0.057%	25,636	+13.115%
2025-02-18	26.2200	26.2200	26.0200	26.1000	-0.207%	14,980	+13.180%
2025-02-14	26.0924	26.1890	26.0924	26.1542	+0.190%	14,844	+12.946%
2025-02-13	25.9700	26.1047	25.9100	26.1047	+0.674%	84,420	+13.160%
2025-02-12	25.8900	25.9800	25.8000	25.9300	-0.344%	21,355	+13.922%
2025-02-11	26.0200	26.1400	25.9400	26.0195	-0.127%	56,922	+13.530%
2025-02-10	26.1500	26.1500	25.9900	26.0525	+0.488%	18,312	+13.386%

.dark-mode .kBqvC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBqvC2{ color: #333333; background-color: white; border: 2px solid #333333; }BAFEBrown Advisory Flexible Equity ETFstock NASDAQ ETF

BAFE
Brown Advisory Flexible Equity ETF
stock NASDAQ ETF