Dark

BAFAX
BROWN ADVISORY FLEXIBLE EQUITY FUND ADVISOR SHS
mf NASDAQ

Inactive

Mar 29, 2022

33.14USD+2.284%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.1400	33.1400	33.1400	33.1400	+2.284%	0.000%
2022-03-25	32.4000	32.4000	32.4000	32.4000	+0.279%	+2.284%
2022-03-24	32.3100	32.3100	32.3100	32.3100	+1.254%	+2.569%
2022-03-23	31.9100	31.9100	31.9100	31.9100	-1.482%	+3.855%
2022-03-22	32.3900	32.3900	32.3900	32.3900	+1.345%	+2.316%
2022-03-21	31.9600	31.9600	31.9600	31.9600	-0.529%	+3.692%
2022-03-18	32.1300	32.1300	32.1300	32.1300	+1.101%	+3.143%
2022-03-17	31.7800	31.7800	31.7800	31.7800	+1.178%	+4.279%
2022-03-16	31.4100	31.4100	31.4100	31.4100	+2.916%	+5.508%
2022-03-15	30.5200	30.5200	30.5200	30.5200	+2.074%	+8.585%
2022-03-14	29.9000	29.9000	29.9000	29.9000	-0.796%	+10.836%
2022-03-11	30.1400	30.1400	30.1400	30.1400	-1.180%	+9.954%
2022-03-10	30.5000	30.5000	30.5000	30.5000	-0.359%	+8.656%
2022-03-09	30.6100	30.6100	30.6100	30.6100	+3.307%	+8.265%
2022-03-08	29.6300	29.6300	29.6300	29.6300	-0.336%	+11.846%
2022-03-07	29.7300	29.7300	29.7300	29.7300	-3.818%	+11.470%
2022-03-04	30.9100	30.9100	30.9100	30.9100	-1.779%	+7.214%
2022-03-03	31.4700	31.4700	31.4700	31.4700	-0.694%	+5.307%
2022-03-02	31.6900	31.6900	31.6900	31.6900	+1.668%	+4.576%
2022-03-01	31.1700	31.1700	31.1700	31.1700	-1.858%	+6.320%
2022-02-28	31.7600	31.7600	31.7600	31.7600	-0.595%	+4.345%
2022-02-25	31.9500	31.9500	31.9500	31.9500	+2.011%	+3.725%
2022-02-24	31.3200	31.3200	31.3200	31.3200	+1.163%	+5.811%
2022-02-23	30.9600	30.9600	30.9600	30.9600	-1.714%	+7.041%
2022-02-22	31.5000	31.5000	31.5000	31.5000	-0.943%	+5.206%
2022-02-18	31.8000	31.8000	31.8000	31.8000	-0.687%	+4.214%
2022-02-17	32.0200	32.0200	32.0200	32.0200	-2.556%	+3.498%
2022-02-16	32.8600	32.8600	32.8600	32.8600	+0.122%	+0.852%
2022-02-15	32.8200	32.8200	32.8200	32.8200	+1.578%	+0.975%
2022-02-14	32.3100	32.3100	32.3100	32.3100	-0.309%	+2.569%
2022-02-11	32.4100	32.4100	32.4100	32.4100	-2.055%	+2.252%
2022-02-10	33.0900	33.0900	33.0900	33.0900	-1.781%	+0.151%
2022-02-09	33.6900	33.6900	33.6900	33.6900	+1.660%	-1.633%
2022-02-08	33.1400	33.1400	33.1400	33.1400	+0.914%	0.000%
2022-02-07	32.8400	32.8400	32.8400	32.8400	-0.575%	+0.914%
2022-02-04	33.0300	33.0300	33.0300	33.0300	+0.517%	+0.333%
2022-02-03	32.8600	32.8600	32.8600	32.8600	-2.839%	+0.852%
2022-02-02	33.8200	33.8200	33.8200	33.8200	+0.715%	-2.011%
2022-02-01	33.5800	33.5800	33.5800	33.5800	+0.780%	-1.310%
2022-01-31	33.3200	33.3200	33.3200	33.3200	+1.990%	-0.540%
2022-01-28	32.6700	32.6700	32.6700	32.6700	+2.898%	+1.439%
2022-01-27	31.7500	31.7500	31.7500	31.7500	-0.031%	+4.378%
2022-01-26	31.7600	31.7600	31.7600	31.7600	-0.094%	+4.345%
2022-01-25	31.7900	31.7900	31.7900	31.7900	-1.243%	+4.247%
2022-01-24	32.1900	32.1900	32.1900	32.1900	+0.312%	+2.951%
2022-01-21	32.0900	32.0900	32.0900	32.0900	-2.165%	+3.272%
2022-01-20	32.8000	32.8000	32.8000	32.8000	-0.816%	+1.037%
2022-01-19	33.0700	33.0700	33.0700	33.0700	-0.840%	+0.212%
2022-01-18	33.3500	33.3500	33.3500	33.3500	-2.027%	-0.630%
2022-01-14	34.0400	34.0400	34.0400	34.0400	-0.264%	-2.644%
2022-01-13	34.1300	34.1300	34.1300	34.1300	-1.158%	-2.901%
2022-01-12	34.5300	34.5300	34.5300	34.5300	+0.349%	-4.025%
2022-01-11	34.4100	34.4100	34.4100	34.4100	+1.385%	-3.691%
2022-01-10	33.9400	33.9400	33.9400	33.9400	-0.382%	-2.357%
2022-01-07	34.0700	34.0700	34.0700	34.0700	-0.496%	-2.730%
2022-01-06	34.2400	34.2400	34.2400	34.2400	+0.205%	-3.213%
2022-01-05	34.1700	34.1700	34.1700	34.1700	-2.427%	-3.014%
2022-01-04	35.0200	35.0200	35.0200	35.0200	+0.143%	-5.368%
2022-01-03	34.9700	34.9700	34.9700	34.9700	+0.691%	-5.233%
2021-12-31	34.7300	34.7300	34.7300	34.7300	-0.316%	-4.578%
2021-12-30	34.8400	34.8400	34.8400	34.8400	-0.057%	-4.879%
2021-12-29	34.8600	34.8600	34.8600	34.8600	-0.115%	-4.934%
2021-12-28	34.9000	34.9000	34.9000	34.9000	-0.200%	-5.043%
2021-12-27	34.9700	34.9700	34.9700	34.9700	+1.011%	-5.233%
2021-12-23	34.6200	34.6200	34.6200	34.6200	+0.464%	-4.275%
2021-12-22	34.4600	34.4600	34.4600	34.4600	+1.026%	-3.831%
2021-12-21	34.1100	34.1100	34.1100	34.1100	+2.279%	-2.844%
2021-12-20	33.3500	33.3500	33.3500	33.3500	-1.564%	-0.630%
2021-12-17	33.8800	33.8800	33.8800	33.8800	-0.703%	-2.184%
2021-12-16	34.1200	34.1200	34.1200	34.1200	-0.641%	-2.872%
2021-12-15	34.3400	34.3400	34.3400	34.3400	+1.418%	-3.494%
2021-12-14	33.8600	33.8600	33.8600	33.8600	-4.404%	-2.126%
2021-12-13	35.4200	35.4200	35.4200	35.4200	-1.392%	-6.437%
2021-12-10	35.9200	35.9200	35.9200	35.9200	+0.532%	-7.739%
2021-12-09	35.7300	35.7300	35.7300	35.7300	-0.474%	-7.249%
2021-12-08	35.9000	35.9000	35.9000	35.9000	+0.448%	-7.688%
2021-12-07	35.7400	35.7400	35.7400	35.7400	+2.231%	-7.275%
2021-12-06	34.9600	34.9600	34.9600	34.9600	+1.746%	-5.206%
2021-12-03	34.3600	34.3600	34.3600	34.3600	-1.236%	-3.551%
2021-12-02	34.7900	34.7900	34.7900	34.7900	+1.814%	-4.743%
2021-12-01	34.1700	34.1700	34.1700	34.1700	-1.043%	-3.014%
2021-11-30	34.5300	34.5300	34.5300	34.5300	-2.237%	-4.025%
2021-11-29	35.3200	35.3200	35.3200	35.3200	+0.828%	-6.172%
2021-11-26	35.0300	35.0300	35.0300	35.0300	-2.640%	-5.395%
2021-11-24	35.9800	35.9800	35.9800	35.9800	+0.531%	-7.893%
2021-11-23	35.7900	35.7900	35.7900	35.7900	+0.112%	-7.404%
2021-11-22	35.7500	35.7500	35.7500	35.7500	-0.750%	-7.301%
2021-11-19	36.0200	36.0200	36.0200	36.0200	-0.332%	-7.996%
2021-11-18	36.1400	36.1400	36.1400	36.1400	-0.166%	-8.301%
2021-11-17	36.2000	36.2000	36.2000	36.2000	-0.631%	-8.453%
2021-11-16	36.4300	36.4300	36.4300	36.4300	+0.497%	-9.031%
2021-11-15	36.2500	36.2500	36.2500	36.2500	-0.110%	-8.579%
2021-11-12	36.2900	36.2900	36.2900	36.2900	+0.862%	-8.680%
2021-11-11	35.9800	35.9800	35.9800	35.9800	-0.305%	-7.893%
2021-11-10	36.0900	36.0900	36.0900	36.0900	-0.906%	-8.174%
2021-11-09	36.4200	36.4200	36.4200	36.4200	-0.328%	-9.006%
2021-11-08	36.5400	36.5400	36.5400	36.5400	+0.219%	-9.305%
2021-11-05	36.4600	36.4600	36.4600	36.4600	+0.635%	-9.106%
2021-11-04	36.2300	36.2300	36.2300	36.2300	+0.332%	-8.529%
2021-11-03	36.1100	36.1100	36.1100	36.1100	+0.501%	-8.225%
2021-11-02	35.9300	35.9300	35.9300	35.9300	+0.335%	-7.765%
2021-11-01	35.8100	35.8100	35.8100	35.8100	-0.139%	-7.456%
2021-10-29	35.8600	35.8600	35.8600	35.8600	+0.252%	-7.585%
2021-10-28	35.7700	35.7700	35.7700	35.7700	+0.988%	-7.353%
2021-10-27	35.4200	35.4200	35.4200	35.4200	-0.895%	-6.437%
2021-10-26	35.7400	35.7400	35.7400	35.7400	-0.168%	-7.275%
2021-10-25	35.8000	35.8000	35.8000	35.8000	-0.028%	-7.430%
2021-10-22	35.8100	35.8100	35.8100	35.8100	-0.056%	-7.456%
2021-10-21	35.8300	35.8300	35.8300	35.8300	+0.308%	-7.508%
2021-10-20	35.7200	35.7200	35.7200	35.7200	+0.478%	-7.223%
2021-10-19	35.5500	35.5500	35.5500	35.5500	+0.966%	-6.779%
2021-10-18	35.2100	35.2100	35.2100	35.2100	+0.285%	-5.879%
2021-10-15	35.1100	35.1100	35.1100	35.1100	+0.862%	-5.611%
2021-10-14	34.8100	34.8100	34.8100	34.8100	+1.873%	-4.797%
2021-10-13	34.1700	34.1700	34.1700	34.1700	+0.205%	-3.014%
2021-10-12	34.1000	34.1000	34.1000	34.1000	-0.292%	-2.815%
2021-10-11	34.2000	34.2000	34.2000	34.2000	-0.812%	-3.099%
2021-10-08	34.4800	34.4800	34.4800	34.4800	-0.116%	-3.886%
2021-10-07	34.5200	34.5200	34.5200	34.5200	+1.083%	-3.998%
2021-10-06	34.1500	34.1500	34.1500	34.1500	+0.382%	-2.958%
2021-10-05	34.0200	34.0200	34.0200	34.0200	+1.130%	-2.587%
2021-10-04	33.6400	33.6400	33.6400	33.6400	-1.838%	-1.486%
2021-10-01	34.2700	34.2700	34.2700	34.2700	+1.451%	-3.297%
2021-09-30	33.7800	33.7800	33.7800	33.7800	-1.745%	-1.895%
2021-09-29	34.3800	34.3800	34.3800	34.3800	-0.029%	-3.607%
2021-09-28	34.3900	34.3900	34.3900	34.3900	-2.051%	-3.635%
2021-09-27	35.1100	35.1100	35.1100	35.1100	-0.142%	-5.611%
2021-09-24	35.1600	35.1600	35.1600	35.1600	+0.142%	-5.745%
2021-09-23	35.1100	35.1100	35.1100	35.1100	+1.298%	-5.611%
2021-09-22	34.6600	34.6600	34.6600	34.6600	+0.961%	-4.385%
2021-09-21	34.3300	34.3300	34.3300	34.3300	0.000%	-3.466%
2021-09-20	34.3300	34.3300	34.3300	34.3300	-1.998%	-3.466%
2021-09-17	35.0300	35.0300	35.0300	35.0300	-0.709%	-5.395%
2021-09-16	35.2800	35.2800	35.2800	35.2800	0.000%	-6.066%
2021-09-15	35.2800	35.2800	35.2800	35.2800	+0.771%	-6.066%
2021-09-14	35.0100	35.0100	35.0100	35.0100	-0.427%	-5.341%
2021-09-13	35.1600	35.1600	35.1600	35.1600	+0.285%	-5.745%
2021-09-10	35.0600	35.0600	35.0600	35.0600	-0.876%	-5.476%
2021-09-09	35.3700	35.3700	35.3700	35.3700	-0.141%	-6.305%
2021-09-08	35.4200	35.4200	35.4200	35.4200	-0.169%	-6.437%
2021-09-07	35.4800	35.4800	35.4800	35.4800	-0.084%	-6.595%
2021-09-03	35.5100	35.5100	35.5100	35.5100	-0.028%	-6.674%
2021-09-02	35.5200	35.5200	35.5200	35.5200	-0.028%	-6.700%
2021-09-01	35.5300	35.5300	35.5300	35.5300	+0.339%	-6.727%
2021-08-31	35.4100	35.4100	35.4100	35.4100	-0.141%	-6.411%
2021-08-30	35.4600	35.4600	35.4600	35.4600	+0.254%	-6.543%
2021-08-27	35.3700	35.3700	35.3700	35.3700	+0.913%	-6.305%
2021-08-26	35.0500	35.0500	35.0500	35.0500	-0.511%	-5.449%
2021-08-25	35.2300	35.2300	35.2300	35.2300	+0.313%	-5.932%
2021-08-24	35.1200	35.1200	35.1200	35.1200	+0.486%	-5.638%
2021-08-23	34.9500	34.9500	34.9500	34.9500	+0.895%	-5.179%
2021-08-20	34.6400	34.6400	34.6400	34.6400	+0.698%	-4.330%
2021-08-19	34.4000	34.4000	34.4000	34.4000	+0.058%	-3.663%
2021-08-18	34.3800	34.3800	34.3800	34.3800	-0.751%	-3.607%
2021-08-17	34.6400	34.6400	34.6400	34.6400	-0.944%	-4.330%
2021-08-16	34.9700	34.9700	34.9700	34.9700	+0.201%	-5.233%
2021-08-13	34.9000	34.9000	34.9000	34.9000	0.000%	-5.043%
2021-08-12	34.9000	34.9000	34.9000	34.9000	-0.029%	-5.043%
2021-08-11	34.9100	34.9100	34.9100	34.9100	+0.057%	-5.070%
2021-08-10	34.8900	34.8900	34.8900	34.8900	+0.086%	-5.016%
2021-08-09	34.8600	34.8600	34.8600	34.8600	-0.258%	-4.934%
2021-08-06	34.9500	34.9500	34.9500	34.9500	+0.201%	-5.179%
2021-08-05	34.8800	34.8800	34.8800	34.8800	+0.751%	-4.989%
2021-08-04	34.6200	34.6200	34.6200	34.6200	-0.374%	-4.275%
2021-08-03	34.7500	34.7500	34.7500	34.7500	+0.695%	-4.633%
2021-08-02	34.5100	34.5100	34.5100	34.5100	-0.375%	-3.970%
2021-07-30	34.6400	34.6400	34.6400	34.6400	-0.773%	-4.330%
2021-07-29	34.9100	34.9100	34.9100	34.9100	+0.086%	-5.070%
2021-07-28	34.8800	34.8800	34.8800	34.8800	-0.057%	-4.989%
2021-07-27	34.9000	34.9000	34.9000	34.9000	-0.570%	-5.043%
2021-07-26	35.1000	35.1000	35.1000	35.1000	+0.171%	-5.584%
2021-07-23	35.0400	35.0400	35.0400	35.0400	+1.330%	-5.422%
2021-07-22	34.5800	34.5800	34.5800	34.5800	+0.203%	-4.164%
2021-07-21	34.5100	34.5100	34.5100	34.5100	+0.906%	-3.970%
2021-07-20	34.2000	34.2000	34.2000	34.2000	+1.725%	-3.099%
2021-07-19	33.6200	33.6200	33.6200	33.6200	-2.011%	-1.428%
2021-07-16	34.3100	34.3100	34.3100	34.3100	-0.723%	-3.410%
2021-07-15	34.5600	34.5600	34.5600	34.5600	-0.116%	-4.109%
2021-07-14	34.6000	34.6000	34.6000	34.6000	-0.029%	-4.220%
2021-07-13	34.6100	34.6100	34.6100	34.6100	-0.202%	-4.247%
2021-07-12	34.6800	34.6800	34.6800	34.6800	+0.668%	-4.441%
2021-07-06	34.4500	34.4500	34.4500	34.4500	-0.145%	-3.803%
2021-07-02	34.5000	34.5000	34.5000	34.5000	+0.642%	-3.942%
2021-07-01	34.2800	34.2800	34.2800	34.2800	+0.528%	-3.326%
2021-06-30	34.1000	34.1000	34.1000	34.1000	-0.059%	-2.815%
2021-06-29	34.1200	34.1200	34.1200	34.1200	+0.059%	-2.872%
2021-06-28	34.1000	34.1000	34.1000	34.1000	+0.059%	-2.815%
2021-06-25	34.0800	34.0800	34.0800	34.0800	+0.561%	-2.758%
2021-06-24	33.8900	33.8900	33.8900	33.8900	+0.594%	-2.213%
2021-06-23	33.6900	33.6900	33.6900	33.6900	-0.030%	-1.633%
2021-06-22	33.7000	33.7000	33.7000	33.7000	+0.627%	-1.662%
2021-06-21	33.4900	33.4900	33.4900	33.4900	+1.301%	-1.045%
2021-06-18	33.0600	33.0600	33.0600	33.0600	-1.284%	+0.242%
2021-06-17	33.4900	33.4900	33.4900	33.4900	+0.030%	-1.045%
2021-06-16	33.4800	33.4800	33.4800	33.4800	-0.476%	-1.016%
2021-06-15	33.6400	33.6400	33.6400	33.6400	-0.089%	-1.486%
2021-06-14	33.6700	33.6700	33.6700	33.6700	+0.119%	-1.574%
2021-06-11	33.6300	33.6300	33.6300	33.6300	+0.209%	-1.457%
2021-06-10	33.5600	33.5600	33.5600	33.5600	+0.209%	-1.251%
2021-06-09	33.4900	33.4900	33.4900	33.4900	-0.327%	-1.045%
2021-06-08	33.6000	33.6000	33.6000	33.6000	+0.299%	-1.369%
2021-06-07	33.5000	33.5000	33.5000	33.5000	-0.089%	-1.075%
2021-06-04	33.5300	33.5300	33.5300	33.5300	+0.872%	-1.163%
2021-06-03	33.2400	33.2400	33.2400	33.2400	-0.658%	-0.301%
2021-06-02	33.4600	33.4600	33.4600	33.4600	+0.722%	-0.956%
2021-06-01	33.2200	33.2200	33.2200	33.2200	+0.121%	-0.241%
2021-05-28	33.1800	33.1800	33.1800	33.1800	+0.151%	-0.121%
2021-05-27	33.1300	33.1300	33.1300	33.1300	+0.121%	+0.030%
2021-05-26	33.0900	33.0900	33.0900	33.0900	+0.303%	+0.151%
2021-05-24	32.9900	32.9900	32.9900	32.9900	+0.887%	+0.455%
2021-05-21	32.7000	32.7000	32.7000	32.7000	-0.031%	+1.346%
2021-05-20	32.7100	32.7100	32.7100	32.7100	+1.113%	+1.315%
2021-05-19	32.3500	32.3500	32.3500	32.3500	-0.247%	+2.442%
2021-05-18	32.4300	32.4300	32.4300	32.4300	-0.765%	+2.189%
2021-05-17	32.6800	32.6800	32.6800	32.6800	-0.275%	+1.408%
2021-05-14	32.7700	32.7700	32.7700	32.7700	+1.644%	+1.129%
2021-05-13	32.2400	32.2400	32.2400	32.2400	+1.098%	+2.792%
2021-05-12	31.8900	31.8900	31.8900	31.8900	-2.268%	+3.920%
2021-05-11	32.6300	32.6300	32.6300	32.6300	-0.911%	+1.563%
2021-05-10	32.9300	32.9300	32.9300	32.9300	-1.407%	+0.638%
2021-05-07	33.4000	33.4000	33.4000	33.4000	+0.663%	-0.778%
2021-05-06	33.1800	33.1800	33.1800	33.1800	+0.667%	-0.121%
2021-05-05	32.9600	32.9600	32.9600	32.9600	-0.151%	+0.546%
2021-05-04	33.0100	33.0100	33.0100	33.0100	-0.662%	+0.394%
2021-05-03	33.2300	33.2300	33.2300	33.2300	+0.090%	-0.271%
2021-04-30	33.2000	33.2000	33.2000	33.2000	-0.896%	-0.181%
2021-04-29	33.5000	33.5000	33.5000	33.5000	+0.752%	-1.075%
2021-04-28	33.2500	33.2500	33.2500	33.2500	+0.211%	-0.331%
2021-04-27	33.1800	33.1800	33.1800	33.1800	+0.302%	-0.121%
2021-04-26	33.0800	33.0800	33.0800	33.0800	+0.212%	+0.181%
2021-04-23	33.0100	33.0100	33.0100	33.0100	+1.382%	+0.394%
2021-04-22	32.5600	32.5600	32.5600	32.5600	-0.641%	+1.781%
2021-04-21	32.7700	32.7700	32.7700	32.7700	+1.048%	+1.129%
2021-04-20	32.4300	32.4300	32.4300	32.4300	-0.977%	+2.189%
2021-04-19	32.7500	32.7500	32.7500	32.7500	-0.516%	+1.191%
2021-04-16	32.9200	32.9200	32.9200	32.9200	+0.366%	+0.668%
2021-04-15	32.8000	32.8000	32.8000	32.8000	+1.016%	+1.037%
2021-04-14	32.4700	32.4700	32.4700	32.4700	-0.215%	+2.063%
2021-04-13	32.5400	32.5400	32.5400	32.5400	-0.123%	+1.844%
2021-04-12	32.5800	32.5800	32.5800	32.5800	+0.215%	+1.719%
2021-04-09	32.5100	32.5100	32.5100	32.5100	+0.806%	+1.938%
2021-04-08	32.2500	32.2500	32.2500	32.2500	+0.687%	+2.760%
2021-04-07	32.0300	32.0300	32.0300	32.0300	+0.094%	+3.466%
2021-04-06	32.0000	32.0000	32.0000	32.0000	-0.280%	+3.563%
2021-04-05	32.0900	32.0900	32.0900	32.0900	+1.519%	+3.272%
2021-04-01	31.6100	31.6100	31.6100	31.6100	+1.217%	+4.840%
2021-03-31	31.2300	31.2300	31.2300	31.2300	+0.032%	+6.116%
2021-03-30	31.2200	31.2200	31.2200	31.2200	-0.128%	+6.150%
2021-03-29	31.2600	31.2600	31.2600	31.2600	-0.032%	+6.014%
2021-03-26	31.2700	31.2700	31.2700	31.2700	+1.990%	+5.980%
2021-03-25	30.6600	30.6600	30.6600	30.6600	+0.558%	+8.089%
2021-03-24	30.4900	30.4900	30.4900	30.4900	-0.490%	+8.691%
2021-03-23	30.6400	30.6400	30.6400	30.6400	-0.841%	+8.159%
2021-03-22	30.9000	30.9000	30.9000	30.9000	+0.260%	+7.249%
2021-03-19	30.8200	30.8200	30.8200	30.8200	-0.291%	+7.528%
2021-03-18	30.9100	30.9100	30.9100	30.9100	-1.088%	+7.214%
2021-03-17	31.2500	31.2500	31.2500	31.2500	+0.353%	+6.048%
2021-03-16	31.1400	31.1400	31.1400	31.1400	-0.128%	+6.423%
2021-03-15	31.1800	31.1800	31.1800	31.1800	+0.354%	+6.286%
2021-03-12	31.0700	31.0700	31.0700	31.0700	-0.193%	+6.662%
2021-03-11	31.1300	31.1300	31.1300	31.1300	+1.434%	+6.457%
2021-03-10	30.6900	30.6900	30.6900	30.6900	+0.821%	+7.983%
2021-03-09	30.4400	30.4400	30.4400	30.4400	+1.062%	+8.870%
2021-03-08	30.1200	30.1200	30.1200	30.1200	+0.066%	+10.027%
2021-03-05	30.1000	30.1000	30.1000	30.1000	+2.172%	+10.100%
2021-03-04	29.4600	29.4600	29.4600	29.4600	-1.505%	+12.492%
2021-03-03	29.9100	29.9100	29.9100	29.9100	-0.895%	+10.799%
2021-03-02	30.1800	30.1800	30.1800	30.1800	-0.724%	+9.808%
2021-03-01	30.4000	30.4000	30.4000	30.4000	+2.254%	+9.013%
2021-02-26	29.7300	29.7300	29.7300	29.7300	-0.235%	+11.470%
2021-02-25	29.8000	29.8000	29.8000	29.8000	-2.710%	+11.208%
2021-02-24	30.6300	30.6300	30.6300	30.6300	+1.056%	+8.195%
2021-02-23	30.3100	30.3100	30.3100	30.3100	+0.331%	+9.337%
2021-02-22	30.2100	30.2100	30.2100	30.2100	-0.527%	+9.699%
2021-02-19	30.3700	30.3700	30.3700	30.3700	-0.066%	+9.121%
2021-02-18	30.3900	30.3900	30.3900	30.3900	-0.524%	+9.049%
2021-02-17	30.5500	30.5500	30.5500	30.5500	-0.261%	+8.478%
2021-02-16	30.6300	30.6300	30.6300	30.6300	+0.065%	+8.195%
2021-02-12	30.6100	30.6100	30.6100	30.6100	+0.328%	+8.265%
2021-02-11	30.5100	30.5100	30.5100	30.5100	+0.461%	+8.620%
2021-02-10	30.3700	30.3700	30.3700	30.3700	+0.364%	+9.121%
2021-02-09	30.2600	30.2600	30.2600	30.2600	+0.166%	+9.518%
2021-02-08	30.2100	30.2100	30.2100	30.2100	+0.666%	+9.699%
2021-02-05	30.0100	30.0100	30.0100	30.0100	+0.200%	+10.430%
2021-02-04	29.9500	29.9500	29.9500	29.9500	+1.457%	+10.651%
2021-02-03	29.5200	29.5200	29.5200	29.5200	+0.408%	+12.263%
2021-02-02	29.4000	29.4000	29.4000	29.4000	+1.660%	+12.721%
2021-02-01	28.9200	28.9200	28.9200	28.9200	+1.616%	+14.592%
2021-01-29	28.4600	28.4600	28.4600	28.4600	-2.065%	+16.444%
2021-01-28	29.0600	29.0600	29.0600	29.0600	+1.325%	+14.040%
2021-01-27	28.6800	28.6800	28.6800	28.6800	-2.846%	+15.551%
2021-01-26	29.5200	29.5200	29.5200	29.5200	+0.034%	+12.263%
2021-01-25	29.5100	29.5100	29.5100	29.5100	+0.204%	+12.301%
2021-01-22	29.4500	29.4500	29.4500	29.4500	-0.574%	+12.530%
2021-01-21	29.6200	29.6200	29.6200	29.6200	-0.135%	+11.884%
2021-01-20	29.6600	29.6600	29.6600	29.6600	+1.436%	+11.733%
2021-01-19	29.2400	29.2400	29.2400	29.2400	+1.282%	+13.338%
2021-01-15	28.8700	28.8700	28.8700	28.8700	-0.414%	+14.790%
2021-01-14	28.9900	28.9900	28.9900	28.9900	-0.481%	+14.315%
2021-01-13	29.1300	29.1300	29.1300	29.1300	+0.206%	+13.766%
2021-01-12	29.0700	29.0700	29.0700	29.0700	-0.343%	+14.001%
2021-01-11	29.1700	29.1700	29.1700	29.1700	-0.749%	+13.610%
2021-01-08	29.3900	29.3900	29.3900	29.3900	+0.513%	+12.759%
2021-01-07	29.2400	29.2400	29.2400	29.2400	+1.563%	+13.338%
2021-01-06	28.7900	28.7900	28.7900	28.7900	+0.594%	+15.109%
2021-01-05	28.6200	28.6200	28.6200	28.6200	+0.456%	+15.793%
2021-01-04	28.4900	28.4900	28.4900	28.4900	-1.453%	+16.322%
2020-12-31	28.9100	28.9100	28.9100	28.9100	+0.627%	+14.632%
2020-12-30	28.7300	28.7300	28.7300	28.7300	+0.244%	+15.350%
2020-12-29	28.6600	28.6600	28.6600	28.6600	-0.035%	+15.632%
2020-12-28	28.6700	28.6700	28.6700	28.6700	+1.057%	+15.591%
2020-12-24	28.3700	28.3700	28.3700	28.3700	+0.035%	+16.814%
2020-12-23	28.3600	28.3600	28.3600	28.3600	+0.177%	+16.855%
2020-12-22	28.3100	28.3100	28.3100	28.3100	-0.632%	+17.061%
2020-12-21	28.4900	28.4900	28.4900	28.4900	-0.070%	+16.322%
2020-12-18	28.5100	28.5100	28.5100	28.5100	-0.350%	+16.240%
2020-12-17	28.6100	28.6100	28.6100	28.6100	+0.598%	+15.834%
2020-12-16	28.4400	28.4400	28.4400	28.4400	+0.317%	+16.526%
2020-12-15	28.3500	28.3500	28.3500	28.3500	-1.801%	+16.896%
2020-12-14	28.8700	28.8700	28.8700	28.8700	-0.380%	+14.790%
2020-12-11	28.9800	28.9800	28.9800	28.9800	-0.207%	+14.355%
2020-12-10	29.0400	29.0400	29.0400	29.0400	-0.206%	+14.118%
2020-12-09	29.1000	29.1000	29.1000	29.1000	-0.716%	+13.883%
2020-12-08	29.3100	29.3100	29.3100	29.3100	0.000%	+13.067%
2020-12-07	29.3100	29.3100	29.3100	29.3100	-0.102%	+13.067%
2020-12-04	29.3400	29.3400	29.3400	29.3400	+0.894%	+12.952%
2020-12-03	29.0800	29.0800	29.0800	29.0800	0.000%	+13.961%
2020-12-02	29.0800	29.0800	29.0800	29.0800	+0.069%	+13.961%
2020-12-01	29.0600	29.0600	29.0600	29.0600	+1.078%	+14.040%
2020-11-30	28.7500	28.7500	28.7500	28.7500	-0.759%	+15.270%
2020-11-27	28.9700	28.9700	28.9700	28.9700	+0.138%	+14.394%
2020-11-26	28.9300	28.9300	28.9300	28.9300	0.000%	+14.552%
2020-11-25	28.9300	28.9300	28.9300	28.9300	-0.173%	+14.552%
2020-11-24	28.9800	28.9800	28.9800	28.9800	+1.863%	+14.355%
2020-11-23	28.4500	28.4500	28.4500	28.4500	+0.994%	+16.485%
2020-11-20	28.1700	28.1700	28.1700	28.1700	-0.775%	+17.643%
2020-11-19	28.3900	28.3900	28.3900	28.3900	+0.318%	+16.731%
2020-11-18	28.3000	28.3000	28.3000	28.3000	-1.256%	+17.102%
2020-11-17	28.6600	28.6600	28.6600	28.6600	-0.521%	+15.632%
2020-11-16	28.8100	28.8100	28.8100	28.8100	+1.301%	+15.030%
2020-11-13	28.4400	28.4400	28.4400	28.4400	+1.282%	+16.526%
2020-11-12	28.0800	28.0800	28.0800	28.0800	-0.812%	+18.020%
2020-11-11	28.3100	28.3100	28.3100	28.3100	+0.390%	+17.061%
2020-11-10	28.2000	28.2000	28.2000	28.2000	-0.844%	+17.518%
2020-11-09	28.4400	28.4400	28.4400	28.4400	+1.935%	+16.526%
2020-11-06	27.9000	27.9000	27.9000	27.9000	-0.107%	+18.781%
2020-11-05	27.9300	27.9300	27.9300	27.9300	+1.897%	+18.654%
2020-11-04	27.4100	27.4100	27.4100	27.4100	+2.813%	+20.905%
2020-11-03	26.6600	26.6600	26.6600	26.6600	+1.601%	+24.306%
2020-11-02	26.2400	26.2400	26.2400	26.2400	+1.274%	+26.296%
2020-10-30	25.9100	25.9100	25.9100	25.9100	-1.408%	+27.904%
2020-10-29	26.2800	26.2800	26.2800	26.2800	+1.116%	+26.104%
2020-10-28	25.9900	25.9900	25.9900	25.9900	-3.741%	+27.511%
2020-10-27	27.0000	27.0000	27.0000	27.0000	-0.259%	+22.741%
2020-10-26	27.0700	27.0700	27.0700	27.0700	-2.239%	+22.423%
2020-10-23	27.6900	27.6900	27.6900	27.6900	+0.654%	+19.682%
2020-10-22	27.5100	27.5100	27.5100	27.5100	+0.146%	+20.465%
2020-10-21	27.4700	27.4700	27.4700	27.4700	+0.109%	+20.641%
2020-10-20	27.4400	27.4400	27.4400	27.4400	+0.623%	+20.773%
2020-10-19	27.2700	27.2700	27.2700	27.2700	-1.517%	+21.525%
2020-10-16	27.6900	27.6900	27.6900	27.6900	+0.072%	+19.682%
2020-10-15	27.6700	27.6700	27.6700	27.6700	+0.072%	+19.769%
2020-10-14	27.6500	27.6500	27.6500	27.6500	-0.967%	+19.855%
2020-10-13	27.9200	27.9200	27.9200	27.9200	-0.570%	+18.696%
2020-10-12	28.0800	28.0800	28.0800	28.0800	+1.408%	+18.020%
2020-10-09	27.6900	27.6900	27.6900	27.6900	+1.022%	+19.682%
2020-10-08	27.4100	27.4100	27.4100	27.4100	+0.809%	+20.905%
2020-10-07	27.1900	27.1900	27.1900	27.1900	+1.645%	+21.883%
2020-10-06	26.7500	26.7500	26.7500	26.7500	-1.727%	+23.888%
2020-10-05	27.2200	27.2200	27.2200	27.2200	+1.681%	+21.749%

.dark-mode .tPxZpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPxZpS{ color: #333333; background-color: white; border: 2px solid #333333; }BAFAXBROWN ADVISORY FLEXIBLE EQUITY FUND ADVISOR SHSmf NASDAQ

BAFAX
BROWN ADVISORY FLEXIBLE EQUITY FUND ADVISOR SHS
mf NASDAQ