Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAERX
STERLING CAPITAL EQUITY INCOME FUND CLASS R
mf NASDAQ

Inactive
Nov 15, 2021
28.37USD-0.070%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-11-15		28.370028.370028.370028.3700-0.070%0.000%
2021-11-12		28.390028.390028.390028.3900+0.424%-0.070%
2021-11-11		28.270028.270028.270028.2700+0.106%+0.354%
2021-11-10		28.240028.240028.240028.2400-0.247%+0.460%
2021-11-09		28.310028.310028.310028.3100-0.071%+0.212%
2021-11-08		28.330028.330028.330028.3300+0.177%+0.141%
2021-11-05		28.280028.280028.280028.2800+0.213%+0.318%
2021-11-04		28.220028.220028.220028.2200-0.283%+0.532%
2021-11-03		28.300028.300028.300028.3000+0.497%+0.247%
2021-11-02		28.160028.160028.160028.1600+0.321%+0.746%
2021-11-01		28.070028.070028.070028.0700+0.143%+1.069%
2021-10-29		28.030028.030028.030028.0300+0.179%+1.213%
2021-10-28		27.980027.980027.980027.9800+0.611%+1.394%
2021-10-27		27.810027.810027.810027.8100-1.102%+2.014%
2021-10-26		28.120028.120028.120028.1200+0.142%+0.889%
2021-10-25		28.080028.080028.080028.0800+0.107%+1.033%
2021-10-22		28.050028.050028.050028.0500+0.466%+1.141%
2021-10-21		27.920027.920027.920027.9200+0.108%+1.612%
2021-10-20		27.890027.890027.890027.8900+1.087%+1.721%
2021-10-19		27.590027.590027.590027.5900+1.062%+2.827%
2021-10-18		27.300027.300027.300027.3000-0.329%+3.919%
2021-10-15		27.390027.390027.390027.3900+0.514%+3.578%
2021-10-14		27.250027.250027.250027.2500+1.603%+4.110%
2021-10-13		26.820026.820026.820026.8200+0.037%+5.779%
2021-10-12		26.810026.810026.810026.8100-0.260%+5.819%
2021-10-11		26.880026.880026.880026.8800-0.665%+5.543%
2021-10-08		27.060027.060027.060027.0600+0.371%+4.841%
2021-10-07		26.960026.960026.960026.9600+0.860%+5.230%
2021-10-06		26.730026.730026.730026.7300+0.112%+6.135%
2021-10-05		26.700026.700026.700026.7000+0.755%+6.255%
2021-10-04		26.500026.500026.500026.5000-0.675%+7.057%
2021-10-01		26.680026.680026.680026.6800+1.214%+6.334%
2021-09-30		26.360026.360026.360026.3600-1.642%+7.625%
2021-09-29		26.800026.800026.800026.8000+0.224%+5.858%
2021-09-28		26.740026.740026.740026.7400-1.401%+6.096%
2021-09-27		27.120027.120027.120027.1200+0.222%+4.609%
2021-09-24		27.060027.060027.060027.0600+0.111%+4.841%
2021-09-23		27.030027.030027.030027.0300+1.122%+4.957%
2021-09-22		26.730026.730026.730026.7300+0.602%+6.135%
2021-09-21		26.570026.570026.570026.5700-0.075%+6.775%
2021-09-20		26.590026.590026.590026.5900-1.263%+6.694%
2021-09-17		26.930026.930026.930026.9300-0.627%+5.347%
2021-09-16		27.100027.100027.100027.1000-0.514%+4.686%
2021-09-15		27.240027.240027.240027.2400+1.039%+4.148%
2021-09-14		26.960026.960026.960026.9600-0.663%+5.230%
2021-09-13		27.140027.140027.140027.1400+0.668%+4.532%
2021-09-10		26.960026.960026.960026.9600-0.443%+5.230%
2021-09-09		27.080027.080027.080027.0800-0.441%+4.764%
2021-09-08		27.200027.200027.200027.20000.000%+4.301%
2021-09-07		27.200027.200027.200027.2000-0.838%+4.301%
2021-09-03		27.430027.430027.430027.4300-0.109%+3.427%
2021-09-02		27.460027.460027.460027.4600+0.808%+3.314%
2021-09-01		27.240027.240027.240027.2400-0.439%+4.148%
2021-08-31		27.360027.360027.360027.3600+0.183%+3.692%
2021-08-30		27.310027.310027.310027.3100-0.183%+3.881%
2021-08-27		27.360027.360027.360027.3600+0.625%+3.692%
2021-08-26		27.190027.190027.190027.1900-0.439%+4.340%
2021-08-25		27.310027.310027.310027.3100+0.183%+3.881%
2021-08-24		27.260027.260027.260027.2600-0.073%+4.072%
2021-08-23		27.280027.280027.280027.2800+0.294%+3.996%
2021-08-20		27.200027.200027.200027.2000+0.480%+4.301%
2021-08-19		27.070027.070027.070027.0700+0.222%+4.802%
2021-08-18		27.010027.010027.010027.0100-1.062%+5.035%
2021-08-17		27.300027.300027.300027.3000-0.329%+3.919%
2021-08-16		27.390027.390027.390027.3900+0.588%+3.578%
2021-08-13		27.230027.230027.230027.2300+0.184%+4.187%
2021-08-12		27.180027.180027.180027.1800+0.221%+4.378%
2021-08-11		27.120027.120027.120027.1200+0.444%+4.609%
2021-08-10		27.000027.000027.000027.0000+0.559%+5.074%
2021-08-09		26.850026.850026.850026.8500-0.074%+5.661%
2021-08-06		26.870026.870026.870026.8700+0.561%+5.582%
2021-08-05		26.720026.720026.720026.7200-0.037%+6.175%
2021-08-04		26.730026.730026.730026.7300-0.853%+6.135%
2021-08-03		26.960026.960026.960026.9600+0.898%+5.230%
2021-08-02		26.720026.720026.720026.7200-0.187%+6.175%
2021-07-30		26.770026.770026.770026.7700-0.112%+5.977%
2021-07-29		26.800026.800026.800026.8000+0.601%+5.858%
2021-07-28		26.640026.640026.640026.6400-0.411%+6.494%
2021-07-27		26.750026.750026.750026.7500-0.261%+6.056%
2021-07-26		26.820026.820026.820026.82000.000%+5.779%
2021-07-23		26.820026.820026.820026.8200+0.638%+5.779%
2021-07-22		26.650026.650026.650026.6500-0.262%+6.454%
2021-07-21		26.720026.720026.720026.7200+0.983%+6.175%
2021-07-20		26.460026.460026.460026.4600+1.496%+7.218%
2021-07-19		26.070026.070026.070026.0700-1.697%+8.822%
2021-07-16		26.520026.520026.520026.5200-0.674%+6.976%
2021-07-15		26.700026.700026.700026.7000-0.075%+6.255%
2021-07-14		26.720026.720026.720026.72000.000%+6.175%
2021-07-13		26.720026.720026.720026.7200-0.299%+6.175%
2021-07-12		26.800026.800026.800026.8000+1.323%+5.858%
2021-07-06		26.450026.450026.450026.4500-0.713%+7.259%
2021-07-02		26.640026.640026.640026.6400+0.490%+6.494%
2021-07-01		26.510026.510026.510026.5100+0.607%+7.016%
2021-06-30		26.350026.350026.350026.3500+0.381%+7.666%
2021-06-29		26.250026.250026.250026.2500-0.152%+8.076%
2021-06-28		26.290026.290026.290026.2900-0.417%+7.912%
2021-06-25		26.400026.400026.400026.4000+0.533%+7.462%
2021-06-24		26.260026.260026.260026.2600+0.690%+8.035%
2021-06-23		26.080026.080026.080026.0800-0.115%+8.781%
2021-06-22		26.110026.110026.110026.1100+0.269%+8.656%
2021-06-21		26.040026.040026.040026.0400+1.798%+8.948%
2021-06-18		25.580025.580025.580025.5800-1.729%+10.907%
2021-06-17		26.030026.030026.030026.0300-0.876%+8.990%
2021-06-16		26.260026.260026.260026.2600-0.793%+8.035%
2021-06-15		26.470026.470026.470026.4700+0.038%+7.178%
2021-06-14		26.460026.460026.460026.4600-0.414%+7.218%
2021-06-11		26.570026.570026.570026.5700+0.038%+6.775%
2021-06-10		26.560026.560026.560026.5600+0.378%+6.815%
2021-06-09		26.460026.460026.460026.4600-0.414%+7.218%
2021-06-08		26.570026.570026.570026.5700-0.150%+6.775%
2021-06-07		26.610026.610026.610026.6100-0.449%+6.614%
2021-06-04		26.730026.730026.730026.7300+0.413%+6.135%
2021-06-03		26.620026.620026.620026.6200+0.264%+6.574%
2021-06-02		26.550026.550026.550026.5500+0.075%+6.855%
2021-06-01		26.530026.530026.530026.5300-0.151%+6.936%
2021-05-28		26.570026.570026.570026.5700+0.226%+6.775%
2021-05-27		26.510026.510026.510026.5100+0.265%+7.016%
2021-05-26		26.440026.440026.440026.4400-0.076%+7.300%
2021-05-24		26.460026.460026.460026.4600+0.456%+7.218%
2021-05-21		26.340026.340026.340026.3400+0.076%+7.707%
2021-05-20		26.320026.320026.320026.3200+0.612%+7.789%
2021-05-19		26.160026.160026.160026.1600-0.153%+8.448%
2021-05-18		26.200026.200026.200026.2000-0.758%+8.282%
2021-05-17		26.400026.400026.400026.40000.000%+7.462%
2021-05-14		26.400026.400026.400026.4000+0.917%+7.462%
2021-05-13		26.160026.160026.160026.1600+1.395%+8.448%
2021-05-12		25.800025.800025.800025.8000-1.826%+9.961%
2021-05-11		26.280026.280026.280026.2800-1.351%+7.953%
2021-05-10		26.640026.640026.640026.6400-0.150%+6.494%
2021-05-07		26.680026.680026.680026.6800+0.946%+6.334%
2021-05-06		26.430026.430026.430026.4300+0.724%+7.340%
2021-05-05		26.240026.240026.240026.2400+0.459%+8.117%
2021-05-04		26.120026.120026.120026.1200+0.077%+8.614%
2021-05-03		26.100026.100026.100026.1000+1.006%+8.697%
2021-04-30		25.840025.840025.840025.8400-0.501%+9.791%
2021-04-29		25.970025.970025.970025.9700+1.011%+9.241%
2021-04-28		25.710025.710025.710025.7100-0.039%+10.346%
2021-04-27		25.720025.720025.720025.7200+0.351%+10.303%
2021-04-26		25.630025.630025.630025.6300-0.427%+10.691%
2021-04-23		25.740025.740025.740025.7400+0.823%+10.218%
2021-04-22		25.530025.530025.530025.5300-0.468%+11.124%
2021-04-21		25.650025.650025.650025.6500+0.905%+10.604%
2021-04-20		25.420025.420025.420025.4200-0.548%+11.605%
2021-04-19		25.560025.560025.560025.5600-0.117%+10.994%
2021-04-16		25.590025.590025.590025.5900+0.511%+10.864%
2021-04-15		25.460025.460025.460025.4600+0.712%+11.430%
2021-04-14		25.280025.280025.280025.2800+0.238%+12.223%
2021-04-13		25.220025.220025.220025.2200-0.119%+12.490%
2021-04-12		25.250025.250025.250025.2500+0.238%+12.356%
2021-04-09		25.190025.190025.190025.1900+0.639%+12.624%
2021-04-08		25.030025.030025.030025.0300+0.160%+13.344%
2021-04-07		24.990024.990024.990024.9900-0.040%+13.525%
2021-04-06		25.000025.000025.000025.0000-0.040%+13.480%
2021-04-05		25.010025.010025.010025.0100+0.806%+13.435%
2021-04-01		24.810024.810024.810024.8100+0.731%+14.349%
2021-03-31		24.630024.630024.630024.6300-0.605%+15.185%
2021-03-30		24.780024.780024.780024.7800-0.642%+14.487%
2021-03-29		24.940024.940024.940024.9400-0.200%+13.753%
2021-03-26		24.990024.990024.990024.9900+2.125%+13.525%
2021-03-25		24.470024.470024.470024.4700+1.116%+15.938%
2021-03-24		24.200024.200024.200024.2000+0.249%+17.231%
2021-03-23		24.140024.140024.140024.1400-0.822%+17.523%
2021-03-22		24.340024.340024.340024.3400+0.165%+16.557%
2021-03-19		24.300024.300024.300024.3000-0.205%+16.749%
2021-03-18		24.350024.350024.350024.3500-0.450%+16.509%
2021-03-17		24.460024.460024.460024.46000.000%+15.985%
2021-03-16		24.460024.460024.460024.4600-0.245%+15.985%
2021-03-15		24.520024.520024.520024.5200+0.574%+15.701%
2021-03-12		24.380024.380024.380024.3800+0.702%+16.366%
2021-03-11		24.210024.210024.210024.2100+0.582%+17.183%
2021-03-10		24.070024.070024.070024.0700+1.007%+17.865%
2021-03-09		23.830023.830023.830023.8300+0.084%+19.052%
2021-03-08		23.810023.810023.810023.8100+0.507%+19.152%
2021-03-05		23.690023.690023.690023.6900+1.980%+19.755%
2021-03-04		23.230023.230023.230023.2300-1.065%+22.127%
2021-03-03		23.480023.480023.480023.4800-0.424%+20.826%
2021-03-02		23.580023.580023.580023.5800-0.380%+20.314%
2021-03-01		23.670023.670023.670023.6700+1.938%+19.856%
2021-02-26		23.220023.220023.220023.2200-1.107%+22.179%
2021-02-25		23.480023.480023.480023.4800-1.675%+20.826%
2021-02-24		23.880023.880023.880023.8800+1.401%+18.802%
2021-02-23		23.550023.550023.550023.5500-0.085%+20.467%
2021-02-22		23.570023.570023.570023.5700+0.127%+20.365%
2021-02-19		23.540023.540023.540023.5400-0.042%+20.518%
2021-02-18		23.550023.550023.550023.5500-0.296%+20.467%
2021-02-17		23.620023.620023.620023.6200+0.297%+20.110%
2021-02-16		23.550023.550023.550023.5500+0.042%+20.467%
2021-02-12		23.540023.540023.540023.5400+0.256%+20.518%
2021-02-11		23.480023.480023.480023.4800-0.212%+20.826%
2021-02-10		23.530023.530023.530023.5300+0.043%+20.569%
2021-02-09		23.520023.520023.520023.5200-0.042%+20.621%
2021-02-08		23.530023.530023.530023.5300+0.771%+20.569%
2021-02-05		23.350023.350023.350023.3500+0.430%+21.499%
2021-02-04		23.250023.250023.250023.2500+1.351%+22.022%
2021-02-03		22.940022.940022.940022.9400+0.570%+23.670%
2021-02-02		22.810022.810022.810022.8100+1.288%+24.375%
2021-02-01		22.520022.520022.520022.5200+0.806%+25.977%
2021-01-29		22.340022.340022.340022.3400-1.759%+26.992%
2021-01-28		22.740022.740022.740022.7400+1.247%+24.758%
2021-01-27		22.460022.460022.460022.4600-2.644%+26.313%
2021-01-26		23.070023.070023.070023.0700-0.346%+22.974%
2021-01-25		23.150023.150023.150023.1500+0.086%+22.549%
2021-01-22		23.130023.130023.130023.1300-0.559%+22.655%
2021-01-21		23.260023.260023.260023.2600-0.937%+21.969%
2021-01-20		23.480023.480023.480023.4800+0.471%+20.826%
2021-01-19		23.370023.370023.370023.3700+0.300%+21.395%
2021-01-15		23.300023.300023.300023.3000-0.597%+21.760%
2021-01-14		23.440023.440023.440023.4400+0.257%+21.032%
2021-01-13		23.380023.380023.380023.38000.000%+21.343%
2021-01-12		23.380023.380023.380023.3800+0.128%+21.343%
2021-01-11		23.350023.350023.350023.3500+0.129%+21.499%
2021-01-08		23.320023.320023.320023.3200+0.172%+21.655%
2021-01-07		23.280023.280023.280023.2800+1.042%+21.864%
2021-01-06		23.040023.040023.040023.0400+1.632%+23.134%
2021-01-05		22.670022.670022.670022.6700+0.666%+25.143%
2021-01-04		22.520022.520022.520022.5200-1.401%+25.977%
2020-12-31		22.840022.840022.840022.8400+0.973%+24.212%
2020-12-30		22.620022.620022.620022.6200+0.088%+25.420%
2020-12-29		22.600022.600022.600022.6000-0.265%+25.531%
2020-12-28		22.660022.660022.660022.6600+0.443%+25.199%
2020-12-24		22.560022.560022.560022.5600+0.133%+25.754%
2020-12-23		22.530022.530022.530022.5300+0.356%+25.921%
2020-12-22		22.450022.450022.450022.4500-0.399%+26.370%
2020-12-21		22.540022.540022.540022.5400-0.398%+25.865%
2020-12-18		22.630022.630022.630022.6300-0.176%+25.365%
2020-12-17		22.670022.670022.670022.6700+0.935%+25.143%
2020-12-16		22.460022.460022.460022.4600-0.311%+26.313%
2020-12-15		22.530022.530022.530022.5300+0.941%+25.921%
2020-12-14		22.320022.320022.320022.3200-0.623%+27.106%
2020-12-11		22.460022.460022.460022.4600-0.355%+26.313%
2020-12-10		22.540022.540022.540022.5400-0.265%+25.865%
2020-12-09		22.600022.600022.600022.6000+0.177%+25.531%
2020-12-08		22.560022.560022.560022.5600+0.267%+25.754%
2020-12-07		22.500022.500022.500022.5000-0.706%+26.089%
2020-12-04		22.660022.660022.660022.6600+1.342%+25.199%
2020-12-03		22.360022.360022.360022.3600+0.134%+26.878%
2020-12-02		22.330022.330022.330022.3300+0.495%+27.049%
2020-12-01		22.220022.220022.220022.2200+0.817%+27.678%
2020-11-30		22.040022.040022.040022.0400-0.810%+28.721%
2020-11-27		22.220022.220022.220022.2200+0.090%+27.678%
2020-11-26		22.200022.200022.200022.20000.000%+27.793%
2020-11-25		22.200022.200022.200022.2000-0.627%+27.793%
2020-11-24		22.340022.340022.340022.3400+1.870%+26.992%
2020-11-23		21.930021.930021.930021.9300+1.153%+29.366%
2020-11-20		21.680021.680021.680021.6800-0.596%+30.858%
2020-11-19		21.810021.810021.810021.8100+0.322%+30.078%
2020-11-18		21.740021.740021.740021.7400-1.137%+30.497%
2020-11-17		21.990021.990021.990021.9900-0.767%+29.013%
2020-11-16		22.160022.160022.160022.1600+1.465%+28.023%
2020-11-13		21.840021.840021.840021.8400+1.771%+29.899%
2020-11-12		21.460021.460021.460021.4600-0.923%+32.199%
2020-11-11		21.660021.660021.660021.6600+0.046%+30.979%
2020-11-10		21.650021.650021.650021.6500+1.027%+31.039%
2020-11-09		21.430021.430021.430021.4300+3.427%+32.385%
2020-11-06		20.720020.720020.720020.7200+0.290%+36.921%
2020-11-05		20.660020.660020.660020.6600+1.275%+37.318%
2020-11-04		20.400020.400020.400020.4000+1.392%+39.069%
2020-11-03		20.120020.120020.120020.1200+1.873%+41.004%
2020-11-02		19.750019.750019.750019.7500+1.804%+43.646%
2020-10-30		19.400019.400019.400019.4000-0.257%+46.237%
2020-10-29		19.450019.450019.450019.4500+0.569%+45.861%
2020-10-28		19.340019.340019.340019.3400-3.106%+46.691%
2020-10-27		19.960019.960019.960019.9600-0.894%+42.134%
2020-10-26		20.140020.140020.140020.1400-2.138%+40.864%
2020-10-23		20.580020.580020.580020.5800+0.390%+37.852%
2020-10-22		20.500020.500020.500020.5000+0.985%+38.390%
2020-10-21		20.300020.300020.300020.3000-0.049%+39.754%
2020-10-20		20.310020.310020.310020.3100+0.495%+39.685%
2020-10-19		20.210020.210020.210020.2100-1.702%+40.376%
2020-10-16		20.560020.560020.560020.5600+0.195%+37.986%
2020-10-15		20.520020.520020.520020.5200+0.195%+38.255%
2020-10-14		20.480020.480020.480020.4800-0.341%+38.525%
2020-10-13		20.550020.550020.550020.5500-0.964%+38.054%
2020-10-12		20.750020.750020.750020.7500+1.022%+36.723%
2020-10-09		20.540020.540020.540020.5400+0.391%+38.121%
2020-10-08		20.460020.460020.460020.4600+1.087%+38.661%
2020-10-07		20.240020.240020.240020.2400+1.862%+40.168%
2020-10-06		19.870019.870019.870019.8700-1.243%+42.778%
2020-10-05		20.120020.120020.120020.1200+1.616%+41.004%
2020-10-02		19.800019.800019.800019.8000-0.402%+43.283%
2020-10-01		19.880019.880019.880019.8800+0.050%+42.706%
2020-09-30		19.870019.870019.870019.8700+1.171%+42.778%
2020-09-29		19.640019.640019.640019.6400-0.958%+44.450%
2020-09-28		19.830019.830019.830019.8300+1.692%+43.066%
2020-09-25		19.500019.500019.500019.5000+1.351%+45.487%
2020-09-24		19.240019.240019.240019.2400-0.156%+47.453%
2020-09-23		19.270019.270019.270019.2700-1.984%+47.224%
2020-09-22		19.660019.660019.660019.66000.000%+44.303%
2020-09-21		19.660019.660019.660019.6600-1.847%+44.303%
2020-09-18		20.030020.030020.030020.0300-0.546%+41.638%
2020-09-17		20.140020.140020.140020.1400-0.396%+40.864%
2020-09-16		20.220020.220020.220020.2200+0.248%+40.307%
2020-09-15		20.170020.170020.170020.1700+0.099%+40.654%
2020-09-14		20.150020.150020.150020.1500+1.256%+40.794%
2020-09-11		19.900019.900019.900019.9000+0.454%+42.563%
2020-09-10		19.810019.810019.810019.8100-1.736%+43.210%
2020-09-09		20.160020.160020.160020.1600+1.459%+40.724%
2020-09-08		19.870019.870019.870019.8700-2.215%+42.778%
2020-09-04		20.320020.320020.320020.3200-0.098%+39.616%
2020-09-03		20.340020.340020.340020.3400-2.446%+39.479%
2020-09-02		20.850020.850020.850020.8500+2.106%+36.067%
2020-09-01		20.420020.420020.420020.4200-0.293%+38.932%
2020-08-31		20.480020.480020.480020.4800-0.775%+38.525%
2020-08-28		20.640020.640020.640020.6400+0.487%+37.452%
2020-08-27		20.540020.540020.540020.5400+0.983%+38.121%
2020-08-26		20.340020.340020.340020.3400+0.148%+39.479%
2020-08-25		20.310020.310020.310020.3100+0.296%+39.685%
2020-08-24		20.250020.250020.250020.2500+0.998%+40.099%
2020-08-21		20.050020.050020.050020.05000.000%+41.496%
2020-08-20		20.050020.050020.050020.0500-0.249%+41.496%
2020-08-19		20.100020.100020.100020.1000-0.199%+41.144%
2020-08-18		20.140020.140020.140020.1400-0.198%+40.864%
2020-08-17		20.180020.180020.180020.1800-0.050%+40.585%
2020-08-14		20.190020.190020.190020.19000.000%+40.515%
2020-08-13		20.190020.190020.190020.1900-0.346%+40.515%
2020-08-12		20.260020.260020.260020.2600+0.896%+40.030%
2020-08-11		20.080020.080020.080020.0800-0.100%+41.285%
2020-08-10		20.100020.100020.100020.1000+0.550%+41.144%
2020-08-07		19.990019.990019.990019.9900+1.113%+41.921%
2020-08-06		19.770019.770019.770019.7700-0.101%+43.500%
2020-08-05		19.790019.790019.790019.7900+0.406%+43.355%
2020-08-04		19.710019.710019.710019.7100+0.203%+43.937%
2020-08-03		19.670019.670019.670019.6700+0.460%+44.230%
2020-07-31		19.580019.580019.580019.5800-0.458%+44.893%
2020-07-30		19.670019.670019.670019.6700-0.405%+44.230%
2020-07-29		19.750019.750019.750019.7500+1.699%+43.646%
2020-07-28		19.420019.420019.420019.4200-0.410%+46.087%
2020-07-27		19.500019.500019.500019.5000+0.671%+45.487%
2020-07-24		19.370019.370019.370019.3700-0.565%+46.464%
2020-07-23		19.480019.480019.480019.4800-0.409%+45.637%
2020-07-22		19.560019.560019.560019.5600+0.462%+45.041%
2020-07-21		19.470019.470019.470019.4700+0.309%+45.711%
2020-07-20		19.410019.410019.410019.4100-0.359%+46.162%
2020-07-17		19.480019.480019.480019.4800+0.412%+45.637%
2020-07-16		19.400019.400019.400019.4000-0.257%+46.237%
2020-07-15		19.450019.450019.450019.4500+1.461%+45.861%
2020-07-14		19.170019.170019.170019.1700+1.482%+47.992%
2020-07-13		18.890018.890018.890018.8900-0.211%+50.185%
2020-07-10		18.930018.930018.930018.9300+1.176%+49.868%
2020-07-09		18.710018.710018.710018.7100-1.266%+51.630%
2020-07-08		18.950018.950018.950018.9500+0.371%+49.710%
2020-07-07		18.880018.880018.880018.8800-1.358%+50.265%
2020-07-06		19.140019.140019.140019.1400+1.431%+48.224%
2020-07-02		18.870018.870018.870018.8700+0.372%+50.344%
2020-07-01		18.800018.800018.800018.8000-0.265%+50.904%
2020-06-30		18.850018.850018.850018.8500+1.508%+50.504%
2020-06-29		18.570018.570018.570018.5700+1.089%+52.773%
2020-06-26		18.370018.370018.370018.3700-2.391%+54.437%
2020-06-25		18.820018.820018.820018.8200+1.456%+50.744%
2020-06-24		18.550018.550018.550018.5500-2.880%+52.938%
2020-06-23		19.100019.100019.100019.1000+0.632%+48.534%
2020-06-22		18.980018.980018.980018.9800-0.053%+49.473%
2020-06-19		18.990018.990018.990018.9900-0.628%+49.394%
2020-06-18		19.110019.110019.110019.1100-0.105%+48.456%
2020-06-17		19.130019.130019.130019.1300-0.520%+48.301%
2020-06-16		19.230019.230019.230019.2300+1.962%+47.530%
2020-06-15		18.860018.860018.860018.8600+0.479%+50.424%
2020-06-12		18.770018.770018.770018.7700+1.900%+51.145%
2020-06-11		18.420018.420018.420018.4200-6.212%+54.017%
2020-06-10		19.640019.640019.640019.6400-1.207%+44.450%
2020-06-09		19.880019.880019.880019.8800-1.193%+42.706%
2020-06-08		20.120020.120020.120020.1200+1.411%+41.004%
2020-06-05		19.840019.840019.840019.8400+2.638%+42.994%
2020-06-04		19.330019.330019.330019.3300+0.104%+46.767%
2020-06-03		19.310019.310019.310019.3100+1.578%+46.919%
2020-06-02		19.010019.010019.010019.0100+1.441%+49.237%
2020-06-01		18.740018.740018.740018.74000.000%+51.387%
2020-05-29		18.740018.740018.740018.7400+0.321%+51.387%
2020-05-28		18.680018.680018.680018.6800-0.160%+51.874%
2020-05-27		18.710018.710018.710018.7100+2.073%+51.630%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC