Dark

BAERW
Bridger Aerospace Group Holdings, Inc. Warrant
stock NASDAQ Warrant

At Close

Jan 9, 2026 3:59:30 PM EST

0.4000USD+33.378%(+0.1001)1,313,811

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 8, 2026 9:27:30 AM EST

0.2600USD-13.304%(-0.0399)0

After-hours

Jan 9, 2026 4:31:30 PM EST

0.4002USD+0.053%(+0.0002)100

Overview HistoricalDark Pool PrintsShortsTrends

BAERW Volume Jan 9, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	30.68	403,062	35.07
Off Exchange¹	28.22	370,801	31.22
NYSE Arca	17.91	235,251	12.09
Cboe EDGX	12.23	160,724	11.75
MEMX	4.99	65,613	4.20
MIAX Pearl	3.09	40,542	3.45
IEX	1.97	25,841	1.37
Cboe BZX	0.90	11,867	0.81
Cboe EDGA	0.01	110	0.03
Cboe BYX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAERW Nutrition Facts

10.39 servings per container

Serving size

126.44K

Calories

1.31M

% Day

% Avg

Nasdaq GSM 403K

30.68%

35.07%

Off Exchange¹ 371K

28.22%

31.22%

NYSE Arca 235K

17.91%

12.09%

Cboe EDGX 161K

12.23%

11.75%

MEMX 66K

4.99%

4.20%

MIAX Pearl 41K

3.09%

3.45%

IEX 26K

1.97%

1.37%

Cboe BZX 12K

0.90%

0.81%

Cboe EDGA 110

0.01%

0.03%

Cboe BYX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAERW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 370,801, which is 28.22% of today's total volume.
Today's Lit volume is 943,010, which is 71.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.22%.
The average Lit volume has been 68.78%.

BAERW Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

IEX

Cboe BZX

Cboe EDGA

Cboe BYX

NYSE