Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAEMX
BMO LGM EMERGING MARKETS EQUITY FUND - A
mf NASDAQ

Inactive
Dec 10, 2021
12.28USD-0.163%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-10		12.280012.280012.280012.2800-0.163%0.000%
2021-12-09		12.300012.300012.300012.3000+0.081%-0.163%
2021-12-08		12.290012.290012.290012.2900+0.081%-0.081%
2021-12-07		12.280012.280012.280012.2800-26.730%0.000%
2021-12-06		16.760016.760016.760016.7600-0.238%-26.730%
2021-12-03		16.800016.800016.800016.8000-0.709%-26.905%
2021-12-02		16.920016.920016.920016.9200+0.415%-27.423%
2021-12-01		16.850016.850016.850016.8500+0.119%-27.122%
2021-11-30		16.830016.830016.830016.8300-1.232%-27.035%
2021-11-29		17.040017.040017.040017.0400+1.671%-27.934%
2021-11-26		16.760016.760016.760016.7600-2.897%-26.730%
2021-11-24		17.260017.260017.260017.2600-0.690%-28.853%
2021-11-23		17.380017.380017.380017.3800-0.458%-29.344%
2021-11-22		17.460017.460017.460017.4600-0.683%-29.668%
2021-11-19		17.580017.580017.580017.5800-0.227%-30.148%
2021-11-18		17.620017.620017.620017.6200-0.956%-30.306%
2021-11-17		17.790017.790017.790017.79000.000%-30.972%
2021-11-16		17.790017.790017.790017.7900+0.056%-30.972%
2021-11-15		17.780017.780017.780017.7800+0.452%-30.934%
2021-11-12		17.700017.700017.700017.7000+0.511%-30.621%
2021-11-11		17.610017.610017.610017.6100+0.057%-30.267%
2021-11-10		17.600017.600017.600017.6000-0.845%-30.227%
2021-11-09		17.750017.750017.750017.7500+0.282%-30.817%
2021-11-08		17.700017.700017.700017.7000+0.113%-30.621%
2021-11-05		17.680017.680017.680017.6800+0.170%-30.543%
2021-11-04		17.650017.650017.650017.6500+0.341%-30.425%
2021-11-03		17.590017.590017.590017.5900+0.285%-30.188%
2021-11-02		17.540017.540017.540017.5400-0.510%-29.989%
2021-11-01		17.630017.630017.630017.6300-0.057%-30.346%
2021-10-29		17.640017.640017.640017.6400+0.170%-30.385%
2021-10-28		17.610017.610017.610017.6100+0.228%-30.267%
2021-10-27		17.570017.570017.570017.5700-1.125%-30.108%
2021-10-26		17.770017.770017.770017.7700+0.282%-30.895%
2021-10-25		17.720017.720017.720017.7200-0.113%-30.700%
2021-10-22		17.740017.740017.740017.7400+0.738%-30.778%
2021-10-21		17.610017.610017.610017.6100-0.565%-30.267%
2021-10-20		17.710017.710017.710017.7100-0.282%-30.661%
2021-10-19		17.760017.760017.760017.7600+0.795%-30.856%
2021-10-18		17.620017.620017.620017.6200-0.676%-30.306%
2021-10-15		17.740017.740017.740017.7400+0.738%-30.778%
2021-10-14		17.610017.610017.610017.6100+1.033%-30.267%
2021-10-13		17.430017.430017.430017.4300+0.577%-29.547%
2021-10-12		17.330017.330017.330017.3300-0.574%-29.140%
2021-10-11		17.430017.430017.430017.4300-0.400%-29.547%
2021-10-08		17.500017.500017.500017.50000.000%-29.829%
2021-10-07		17.500017.500017.500017.5000+1.215%-29.829%
2021-10-06		17.290017.290017.290017.2900-0.575%-28.976%
2021-10-05		17.390017.390017.390017.3900+0.929%-29.385%
2021-10-04		17.230017.230017.230017.2300-1.034%-28.729%
2021-10-01		17.410017.410017.410017.4100+0.404%-29.466%
2021-09-30		17.340017.340017.340017.3400-0.459%-29.181%
2021-09-29		17.420017.420017.420017.42000.000%-29.506%
2021-09-28		17.420017.420017.420017.4200-1.359%-29.506%
2021-09-27		17.660017.660017.660017.6600+0.113%-30.464%
2021-09-24		17.640017.640017.640017.6400-0.395%-30.385%
2021-09-23		17.710017.710017.710017.7100+0.739%-30.661%
2021-09-22		17.580017.580017.580017.5800-0.453%-30.148%
2021-09-21		17.660017.660017.660017.6600+1.088%-30.464%
2021-09-20		17.470017.470017.470017.4700-1.411%-29.708%
2021-09-17		17.720017.720017.720017.7200+0.113%-30.700%
2021-09-16		17.700017.700017.700017.7000-0.562%-30.621%
2021-09-15		17.800017.800017.800017.8000-0.392%-31.011%
2021-09-14		17.870017.870017.870017.8700-0.722%-31.281%
2021-09-13		18.000018.000018.000018.0000-0.332%-31.778%
2021-09-10		18.060018.060018.060018.0600+0.166%-32.004%
2021-09-09		18.030018.030018.030018.0300-0.606%-31.891%
2021-09-08		18.140018.140018.140018.1400-0.712%-32.304%
2021-09-07		18.270018.270018.270018.2700+0.440%-32.786%
2021-09-03		18.190018.190018.190018.1900+0.276%-32.490%
2021-09-02		18.140018.140018.140018.1400+0.166%-32.304%
2021-09-01		18.110018.110018.110018.1100+0.835%-32.192%
2021-08-31		17.960017.960017.960017.9600+0.842%-31.626%
2021-08-30		17.810017.810017.810017.8100+0.056%-31.050%
2021-08-27		17.800017.800017.800017.8000+0.395%-31.011%
2021-08-26		17.730017.730017.730017.7300-0.728%-30.739%
2021-08-25		17.860017.860017.860017.8600+0.224%-31.243%
2021-08-24		17.820017.820017.820017.8200+0.906%-31.089%
2021-08-23		17.660017.660017.660017.6600+1.145%-30.464%
2021-08-20		17.460017.460017.460017.4600-0.739%-29.668%
2021-08-19		17.590017.590017.590017.5900-0.790%-30.188%
2021-08-18		17.730017.730017.730017.7300+0.169%-30.739%
2021-08-17		17.700017.700017.700017.7000-0.785%-30.621%
2021-08-16		17.840017.840017.840017.8400-0.056%-31.166%
2021-08-13		17.850017.850017.850017.8500+0.112%-31.204%
2021-08-12		17.830017.830017.830017.8300-0.447%-31.127%
2021-08-11		17.910017.910017.910017.9100-0.278%-31.435%
2021-08-10		17.960017.960017.960017.9600+0.335%-31.626%
2021-08-09		17.900017.900017.900017.9000+0.449%-31.397%
2021-08-06		17.820017.820017.820017.8200-0.391%-31.089%
2021-08-05		17.890017.890017.890017.8900+0.168%-31.358%
2021-08-04		17.860017.860017.860017.8600-0.168%-31.243%
2021-08-03		17.890017.890017.890017.8900+0.902%-31.358%
2021-08-02		17.730017.730017.730017.7300+0.739%-30.739%
2021-07-30		17.600017.600017.600017.6000-0.227%-30.227%
2021-07-29		17.640017.640017.640017.6400+1.379%-30.385%
2021-07-28		17.400017.400017.400017.4000+0.811%-29.425%
2021-07-27		17.260017.260017.260017.2600-1.876%-28.853%
2021-07-26		17.590017.590017.590017.5900-1.622%-30.188%
2021-07-23		17.880017.880017.880017.8800-0.722%-31.320%
2021-07-22		18.010018.010018.010018.0100+0.558%-31.816%
2021-07-21		17.910017.910017.910017.9100+0.224%-31.435%
2021-07-20		17.870017.870017.870017.8700+0.506%-31.281%
2021-07-19		17.780017.780017.780017.7800-1.496%-30.934%
2021-07-16		18.050018.050018.050018.0500-0.715%-31.967%
2021-07-15		18.180018.180018.180018.1800+0.498%-32.453%
2021-07-14		18.090018.090018.090018.0900+0.388%-32.117%
2021-07-13		18.020018.020018.020018.0200+0.896%-31.853%
2021-07-12		17.860017.860017.860017.8600+0.168%-31.243%
2021-07-06		17.830017.830017.830017.8300-0.779%-31.127%
2021-07-02		17.970017.970017.970017.9700-0.333%-31.664%
2021-07-01		18.030018.030018.030018.0300-0.606%-31.891%
2021-06-30		18.140018.140018.140018.1400-0.330%-32.304%
2021-06-29		18.200018.200018.200018.2000-0.274%-32.527%
2021-06-28		18.250018.250018.250018.2500-0.055%-32.712%
2021-06-25		18.260018.260018.260018.2600+0.165%-32.749%
2021-06-24		18.230018.230018.230018.2300+0.220%-32.639%
2021-06-23		18.190018.190018.190018.1900+0.442%-32.490%
2021-06-22		18.110018.110018.110018.1100-0.767%-32.192%
2021-06-21		18.250018.250018.250018.2500+0.385%-32.712%
2021-06-18		18.180018.180018.180018.1800-0.710%-32.453%
2021-06-17		18.310018.310018.310018.3100-0.164%-32.933%
2021-06-16		18.340018.340018.340018.3400-0.650%-33.043%
2021-06-15		18.460018.460018.460018.4600+0.108%-33.478%
2021-06-14		18.440018.440018.440018.4400+0.054%-33.406%
2021-06-11		18.430018.430018.430018.4300-0.540%-33.370%
2021-06-10		18.530018.530018.530018.5300+0.816%-33.729%
2021-06-09		18.380018.380018.380018.3800-0.109%-33.188%
2021-06-08		18.400018.400018.400018.4000-0.325%-33.261%
2021-06-07		18.460018.460018.460018.4600-0.162%-33.478%
2021-06-04		18.490018.490018.490018.4900+0.054%-33.586%
2021-06-03		18.480018.480018.480018.4800-0.431%-33.550%
2021-06-02		18.560018.560018.560018.5600-0.322%-33.836%
2021-06-01		18.620018.620018.620018.6200+0.921%-34.049%
2021-05-28		18.450018.450018.450018.4500+0.109%-33.442%
2021-05-27		18.430018.430018.430018.4300+0.163%-33.370%
2021-05-26		18.400018.400018.400018.4000+2.165%-33.261%
2021-05-24		18.010018.010018.010018.0100+0.223%-31.816%
2021-05-21		17.970017.970017.970017.9700-0.498%-31.664%
2021-05-20		18.060018.060018.060018.0600+0.894%-32.004%
2021-05-19		17.900017.900017.900017.9000-0.056%-31.397%
2021-05-18		17.910017.910017.910017.9100+0.449%-31.435%
2021-05-17		17.830017.830017.830017.8300+0.451%-31.127%
2021-05-14		17.750017.750017.750017.7500+0.967%-30.817%
2021-05-13		17.580017.580017.580017.5800+0.228%-30.148%
2021-05-12		17.540017.540017.540017.5400-1.127%-29.989%
2021-05-11		17.740017.740017.740017.7400-0.838%-30.778%
2021-05-10		17.890017.890017.890017.8900-0.334%-31.358%
2021-05-07		17.950017.950017.950017.9500-0.056%-31.588%
2021-05-06		17.960017.960017.960017.9600+1.126%-31.626%
2021-05-05		17.760017.760017.760017.7600+0.169%-30.856%
2021-05-04		17.730017.730017.730017.7300-0.225%-30.739%
2021-05-03		17.770017.770017.770017.7700-0.225%-30.895%
2021-04-30		17.810017.810017.810017.8100-1.110%-31.050%
2021-04-29		18.010018.010018.010018.0100+0.671%-31.816%
2021-04-28		17.890017.890017.890017.8900+0.337%-31.358%
2021-04-27		17.830017.830017.830017.8300+0.338%-31.127%
2021-04-26		17.770017.770017.770017.7700+0.056%-30.895%
2021-04-23		17.760017.760017.760017.7600+1.312%-30.856%
2021-04-22		17.530017.530017.530017.5300-0.454%-29.949%
2021-04-21		17.610017.610017.610017.6100-0.170%-30.267%
2021-04-20		17.640017.640017.640017.6400-0.339%-30.385%
2021-04-19		17.700017.700017.700017.7000-0.338%-30.621%
2021-04-16		17.760017.760017.760017.7600+0.339%-30.856%
2021-04-15		17.700017.700017.700017.7000+0.454%-30.621%
2021-04-14		17.620017.620017.620017.6200+0.743%-30.306%
2021-04-13		17.490017.490017.490017.4900+0.172%-29.788%
2021-04-12		17.460017.460017.460017.4600-1.467%-29.668%
2021-04-09		17.720017.720017.720017.7200-0.505%-30.700%
2021-04-08		17.810017.810017.810017.8100+0.907%-31.050%
2021-04-07		17.650017.650017.650017.6500-1.010%-30.425%
2021-04-06		17.830017.830017.830017.8300-0.335%-31.127%
2021-04-05		17.890017.890017.890017.8900+0.619%-31.358%
2021-04-01		17.780017.780017.780017.7800+1.600%-30.934%
2021-03-31		17.500017.500017.500017.5000-0.568%-29.829%
2021-03-30		17.600017.600017.600017.6000+0.457%-30.227%
2021-03-29		17.520017.520017.520017.5200-0.737%-29.909%
2021-03-26		17.650017.650017.650017.6500+2.082%-30.425%
2021-03-25		17.290017.290017.290017.2900+0.523%-28.976%
2021-03-24		17.200017.200017.200017.2000-1.376%-28.605%
2021-03-23		17.440017.440017.440017.4400-1.022%-29.587%
2021-03-22		17.620017.620017.620017.6200+0.399%-30.306%
2021-03-19		17.550017.550017.550017.5500+0.114%-30.028%
2021-03-18		17.530017.530017.530017.5300-0.114%-29.949%
2021-03-17		17.550017.550017.550017.5500-0.454%-30.028%
2021-03-16		17.630017.630017.630017.6300+0.057%-30.346%
2021-03-15		17.620017.620017.620017.6200-0.508%-30.306%
2021-03-12		17.710017.710017.710017.7100-1.117%-30.661%
2021-03-11		17.910017.910017.910017.9100+1.358%-31.435%
2021-03-10		17.670017.670017.670017.6700+1.087%-30.504%
2021-03-09		17.480017.480017.480017.4800+0.402%-29.748%
2021-03-08		17.410017.410017.410017.4100-1.749%-29.466%
2021-03-05		17.720017.720017.720017.7200+0.340%-30.700%
2021-03-04		17.660017.660017.660017.6600-1.561%-30.464%
2021-03-03		17.940017.940017.940017.9400+0.787%-31.550%
2021-03-02		17.800017.800017.800017.8000-0.559%-31.011%
2021-03-01		17.900017.900017.900017.9000+2.755%-31.397%
2021-02-26		17.420017.420017.420017.4200-2.080%-29.506%
2021-02-25		17.790017.790017.790017.7900-2.145%-30.972%
2021-02-24		18.180018.180018.180018.1800-0.493%-32.453%
2021-02-23		18.270018.270018.270018.2700+0.110%-32.786%
2021-02-22		18.250018.250018.250018.2500-1.670%-32.712%
2021-02-19		18.560018.560018.560018.5600+0.542%-33.836%
2021-02-18		18.460018.460018.460018.4600-1.125%-33.478%
2021-02-17		18.670018.670018.670018.6700+0.430%-34.226%
2021-02-16		18.590018.590018.590018.5900-0.054%-33.943%
2021-02-12		18.600018.600018.600018.6000+0.758%-33.978%
2021-02-11		18.460018.460018.460018.4600+0.054%-33.478%
2021-02-10		18.450018.450018.450018.4500+0.435%-33.442%
2021-02-09		18.370018.370018.370018.3700+0.328%-33.152%
2021-02-08		18.310018.310018.310018.3100+0.715%-32.933%
2021-02-05		18.180018.180018.180018.1800+0.221%-32.453%
2021-02-04		18.140018.140018.140018.1400+0.055%-32.304%
2021-02-03		18.130018.130018.130018.1300-0.220%-32.267%
2021-02-02		18.170018.170018.170018.1700+1.622%-32.416%
2021-02-01		17.880017.880017.880017.8800+1.764%-31.320%
2021-01-29		17.570017.570017.570017.5700-1.458%-30.108%
2021-01-28		17.830017.830017.830017.8300-0.558%-31.127%
2021-01-27		17.930017.930017.930017.9300-2.022%-31.511%
2021-01-26		18.300018.300018.300018.3000-1.348%-32.896%
2021-01-25		18.550018.550018.550018.5500+1.255%-33.801%
2021-01-22		18.320018.320018.320018.3200-1.187%-32.969%
2021-01-21		18.540018.540018.540018.5400-0.215%-33.765%
2021-01-20		18.580018.580018.580018.5800+0.759%-33.907%
2021-01-19		18.440018.440018.440018.4400+1.822%-33.406%
2021-01-15		18.110018.110018.110018.1100-0.330%-32.192%
2021-01-14		18.170018.170018.170018.1700+0.498%-32.416%
2021-01-13		18.080018.080018.080018.0800+0.111%-32.080%
2021-01-12		18.060018.060018.060018.0600+1.176%-32.004%
2021-01-11		17.850017.850017.850017.8500-0.112%-31.204%
2021-01-08		17.870017.870017.870017.8700+1.189%-31.281%
2021-01-07		17.660017.660017.660017.6600-0.731%-30.464%
2021-01-06		17.790017.790017.790017.7900-0.112%-30.972%
2021-01-05		17.810017.810017.810017.8100+1.481%-31.050%
2021-01-04		17.550017.550017.550017.5500+1.153%-30.028%
2020-12-31		17.350017.350017.350017.3500-0.173%-29.222%
2020-12-30		17.380017.380017.380017.3800+1.223%-29.344%
2020-12-29		17.170017.170017.170017.1700+0.234%-28.480%
2020-12-28		17.130017.130017.130017.1300+0.469%-28.313%
2020-12-24		17.050017.050017.050017.05000.000%-27.977%
2020-12-23		17.050017.050017.050017.0500+1.007%-27.977%
2020-12-22		16.880016.880016.880016.8800-0.059%-27.251%
2020-12-21		16.890016.890016.890016.8900-1.170%-27.294%
2020-12-18		17.090017.090017.090017.0900-0.755%-28.145%
2020-12-17		17.220017.220017.220017.2200+0.643%-28.688%
2020-12-16		17.110017.110017.110017.1100+0.411%-28.229%
2020-12-15		17.040017.040017.040017.0400+0.412%-27.934%
2020-12-14		16.970016.970016.970016.9700+0.118%-27.637%
2020-12-11		16.950016.950016.950016.9500+0.237%-27.552%
2020-12-10		16.910016.910016.910016.9100+0.416%-27.380%
2020-12-09		16.840016.840016.840016.8400-1.808%-27.078%
2020-12-08		17.150017.150017.150017.1500+0.234%-28.397%
2020-12-07		17.110017.110017.110017.1100-0.233%-28.229%
2020-12-04		17.150017.150017.150017.1500+0.646%-28.397%
2020-12-03		17.040017.040017.040017.0400+0.769%-27.934%
2020-12-02		16.910016.910016.910016.9100-0.118%-27.380%
2020-12-01		16.930016.930016.930016.9300+2.049%-27.466%
2020-11-30		16.590016.590016.590016.5900-1.191%-25.980%
2020-11-27		16.790016.790016.790016.7900+0.179%-26.861%
2020-11-26		16.760016.760016.760016.76000.000%-26.730%
2020-11-25		16.760016.760016.760016.7600-1.004%-26.730%
2020-11-24		16.930016.930016.930016.9300+0.654%-27.466%
2020-11-23		16.820016.820016.820016.8200+0.238%-26.992%
2020-11-20		16.780016.780016.780016.7800+0.419%-26.818%
2020-11-19		16.710016.710016.710016.7100-0.417%-26.511%
2020-11-18		16.780016.780016.780016.7800+0.419%-26.818%
2020-11-17		16.710016.710016.710016.7100-0.120%-26.511%
2020-11-16		16.730016.730016.730016.7300+1.149%-26.599%
2020-11-13		16.540016.540016.540016.5400+1.038%-25.756%
2020-11-12		16.370016.370016.370016.3700-0.486%-24.985%
2020-11-11		16.450016.450016.450016.4500-0.303%-25.350%
2020-11-10		16.500016.500016.500016.5000-0.841%-25.576%
2020-11-09		16.640016.640016.640016.6400+2.589%-26.202%
2020-11-06		16.220016.220016.220016.2200+0.185%-24.291%
2020-11-05		16.190016.190016.190016.1900+2.404%-24.151%
2020-11-04		15.810015.810015.810015.8100+1.476%-22.328%
2020-11-03		15.580015.580015.580015.5800+1.169%-21.181%
2020-11-02		15.400015.400015.400015.4000+0.391%-20.260%
2020-10-30		15.340015.340015.340015.3400-1.160%-19.948%
2020-10-29		15.520015.520015.520015.5200+0.453%-20.876%
2020-10-28		15.450015.450015.450015.4500-1.655%-20.518%
2020-10-27		15.710015.710015.710015.71000.000%-21.833%
2020-10-26		15.710015.710015.710015.7100-0.633%-21.833%
2020-10-23		15.810015.810015.810015.8100+0.127%-22.328%
2020-10-22		15.790015.790015.790015.7900-0.063%-22.229%
2020-10-21		15.800015.800015.800015.8000-0.126%-22.278%
2020-10-20		15.820015.820015.820015.8200+1.345%-22.377%
2020-10-19		15.610015.610015.610015.6100-0.319%-21.332%
2020-10-16		15.660015.660015.660015.6600+0.320%-21.584%
2020-10-15		15.610015.610015.610015.6100-1.576%-21.332%
2020-10-14		15.860015.860015.860015.8600-0.063%-22.573%
2020-10-13		15.870015.870015.870015.8700-0.688%-22.621%
2020-10-12		15.980015.980015.980015.9800+0.757%-23.154%
2020-10-09		15.860015.860015.860015.8600+0.507%-22.573%
2020-10-08		15.780015.780015.780015.7800+0.831%-22.180%
2020-10-07		15.650015.650015.650015.6500+1.360%-21.534%
2020-10-06		15.440015.440015.440015.4400-0.387%-20.466%
2020-10-05		15.500015.500015.500015.5000+1.907%-20.774%
2020-10-02		15.210015.210015.210015.2100-0.328%-19.264%
2020-10-01		15.260015.260015.260015.2600+1.060%-19.528%
2020-09-30		15.100015.100015.100015.1000+0.936%-18.675%
2020-09-29		14.960014.960014.960014.9600-0.134%-17.914%
2020-09-28		14.980014.980014.980014.9800+0.402%-18.024%
2020-09-25		14.920014.920014.920014.9200+1.153%-17.694%
2020-09-24		14.750014.750014.750014.7500-0.673%-16.746%
2020-09-23		14.850014.850014.850014.8500-1.132%-17.306%
2020-09-22		15.020015.020015.020015.0200+0.067%-18.242%
2020-09-21		15.010015.010015.010015.0100-1.960%-18.188%
2020-09-18		15.310015.310015.310015.3100-0.713%-19.791%
2020-09-17		15.420015.420015.420015.4200-0.452%-20.363%
2020-09-16		15.490015.490015.490015.4900+0.259%-20.723%
2020-09-15		15.450015.450015.450015.4500+0.914%-20.518%
2020-09-14		15.310015.310015.310015.3100+0.790%-19.791%
2020-09-11		15.190015.190015.190015.1900+1.065%-19.157%
2020-09-10		15.030015.030015.030015.0300-0.923%-18.297%
2020-09-09		15.170015.170015.170015.1700+1.404%-19.051%
2020-09-08		14.960014.960014.960014.9600-1.514%-17.914%
2020-09-04		15.190015.190015.190015.1900-0.328%-19.157%
2020-09-03		15.240015.240015.240015.2400-1.359%-19.423%
2020-09-02		15.450015.450015.450015.4500+0.195%-20.518%
2020-09-01		15.420015.420015.420015.4200+1.314%-20.363%
2020-08-31		15.220015.220015.220015.2200-1.489%-19.317%
2020-08-28		15.450015.450015.450015.4500+0.520%-20.518%
2020-08-27		15.370015.370015.370015.3700+0.065%-20.104%
2020-08-26		15.360015.360015.360015.3600+0.458%-20.052%
2020-08-25		15.290015.290015.290015.2900+0.394%-19.686%
2020-08-24		15.230015.230015.230015.2300+1.533%-19.370%
2020-08-21		15.000015.000015.000015.0000+0.942%-18.133%
2020-08-20		14.860014.860014.860014.8600-0.999%-17.362%
2020-08-19		15.010015.010015.010015.0100-0.728%-18.188%
2020-08-18		15.120015.120015.120015.1200+0.800%-18.783%
2020-08-17		15.000015.000015.000015.0000+0.200%-18.133%
2020-08-14		14.970014.970014.970014.97000.000%-17.969%
2020-08-13		14.970014.970014.970014.97000.000%-17.969%
2020-08-12		14.970014.970014.970014.9700+0.740%-17.969%
2020-08-11		14.860014.860014.860014.8600+0.814%-17.362%
2020-08-10		14.740014.740014.740014.7400-0.607%-16.689%
2020-08-07		14.830014.830014.830014.8300-0.935%-17.195%
2020-08-06		14.970014.970014.970014.9700+0.335%-17.969%
2020-08-05		14.920014.920014.920014.9200+0.879%-17.694%
2020-08-04		14.790014.790014.790014.7900+0.749%-16.971%
2020-08-03		14.680014.680014.680014.6800-0.475%-16.349%
2020-07-31		14.750014.750014.750014.7500-0.472%-16.746%
2020-07-30		14.820014.820014.820014.8200-1.068%-17.139%
2020-07-29		14.980014.980014.980014.9800+0.808%-18.024%
2020-07-28		14.860014.860014.860014.8600+0.541%-17.362%
2020-07-27		14.780014.780014.780014.7800+1.372%-16.915%
2020-07-24		14.580014.580014.580014.5800-0.410%-15.775%
2020-07-23		14.640014.640014.640014.6400-0.068%-16.120%
2020-07-22		14.650014.650014.650014.6500-0.136%-16.177%
2020-07-21		14.670014.670014.670014.6700+2.088%-16.292%
2020-07-20		14.370014.370014.370014.3700+0.913%-14.544%
2020-07-17		14.240014.240014.240014.2400+0.778%-13.764%
2020-07-16		14.130014.130014.130014.1300-1.258%-13.093%
2020-07-15		14.310014.310014.310014.3100+0.704%-14.186%
2020-07-14		14.210014.210014.210014.2100+0.282%-13.582%
2020-07-13		14.170014.170014.170014.1700-0.492%-13.338%
2020-07-10		14.240014.240014.240014.2400-0.489%-13.764%
2020-07-09		14.310014.310014.310014.3100+0.280%-14.186%
2020-07-08		14.270014.270014.270014.2700+1.349%-13.945%
2020-07-07		14.080014.080014.080014.0800-0.635%-12.784%
2020-07-06		14.170014.170014.170014.1700+1.796%-13.338%
2020-07-02		13.920013.920013.920013.9200+1.310%-11.782%
2020-07-01		13.740013.740013.740013.7400+0.881%-10.626%
2020-06-30		13.620013.620013.620013.62000.000%-9.838%
2020-06-29		13.620013.620013.620013.6200+0.442%-9.838%
2020-06-26		13.560013.560013.560013.5600-0.732%-9.440%
2020-06-25		13.660013.660013.660013.6600+0.220%-10.102%
2020-06-24		13.630013.630013.630013.6300-1.303%-9.905%
2020-06-23		13.810013.810013.810013.8100+0.950%-11.079%
2020-06-22		13.680013.680013.680013.6800+0.885%-10.234%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC