Dark

BAEGX
BMO GLOBAL LOW VOLATILITY EQUITY FD CL A
mf NASDAQ

Inactive

Jul 29, 2021

10.25USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-29	10.2500	10.2500	10.2500	10.2500	0.000%	0.000%
2021-07-28	10.2500	10.2500	10.2500	10.2500	0.000%	0.000%
2021-07-27	10.2500	10.2500	10.2500	10.2500	0.000%	0.000%
2021-07-26	10.2500	10.2500	10.2500	10.2500	0.000%	0.000%
2021-07-23	10.2500	10.2500	10.2500	10.2500	0.000%	0.000%
2021-07-22	10.2500	10.2500	10.2500	10.2500	0.000%	0.000%
2021-07-21	10.2500	10.2500	10.2500	10.2500	0.000%	0.000%
2021-07-20	10.2500	10.2500	10.2500	10.2500	0.000%	0.000%
2021-07-19	10.2500	10.2500	10.2500	10.2500	0.000%	0.000%
2021-07-16	10.2500	10.2500	10.2500	10.2500	-0.097%	0.000%
2021-07-15	10.2600	10.2600	10.2600	10.2600	0.000%	-0.097%
2021-07-14	10.2600	10.2600	10.2600	10.2600	0.000%	-0.097%
2021-07-13	10.2600	10.2600	10.2600	10.2600	0.000%	-0.097%
2021-07-12	10.2600	10.2600	10.2600	10.2600	-0.485%	-0.097%
2021-07-06	10.3100	10.3100	10.3100	10.3100	-0.194%	-0.582%
2021-07-02	10.3300	10.3300	10.3300	10.3300	+0.486%	-0.774%
2021-07-01	10.2800	10.2800	10.2800	10.2800	0.000%	-0.292%
2021-06-30	10.2800	10.2800	10.2800	10.2800	-0.291%	-0.292%
2021-06-29	10.3100	10.3100	10.3100	10.3100	-0.386%	-0.582%
2021-06-28	10.3500	10.3500	10.3500	10.3500	+0.097%	-0.966%
2021-06-25	10.3400	10.3400	10.3400	10.3400	+0.388%	-0.870%
2021-06-24	10.3000	10.3000	10.3000	10.3000	+0.390%	-0.485%
2021-06-23	10.2600	10.2600	10.2600	10.2600	-0.388%	-0.097%
2021-06-22	10.3000	10.3000	10.3000	10.3000	+0.097%	-0.485%
2021-06-21	10.2900	10.2900	10.2900	10.2900	+0.587%	-0.389%
2021-06-18	10.2300	10.2300	10.2300	10.2300	-0.872%	+0.196%
2021-06-17	10.3200	10.3200	10.3200	10.3200	-0.290%	-0.678%
2021-06-16	10.3500	10.3500	10.3500	10.3500	-0.767%	-0.966%
2021-06-15	10.4300	10.4300	10.4300	10.4300	-0.096%	-1.726%
2021-06-14	10.4400	10.4400	10.4400	10.4400	+0.096%	-1.820%
2021-06-11	10.4300	10.4300	10.4300	10.4300	-0.191%	-1.726%
2021-06-10	10.4500	10.4500	10.4500	10.4500	+0.577%	-1.914%
2021-06-09	10.3900	10.3900	10.3900	10.3900	+0.096%	-1.347%
2021-06-08	10.3800	10.3800	10.3800	10.3800	0.000%	-1.252%
2021-06-07	10.3800	10.3800	10.3800	10.3800	+0.193%	-1.252%
2021-06-04	10.3600	10.3600	10.3600	10.3600	+0.583%	-1.062%
2021-06-03	10.3000	10.3000	10.3000	10.3000	-0.097%	-0.485%
2021-06-02	10.3100	10.3100	10.3100	10.3100	+0.194%	-0.582%
2021-06-01	10.2900	10.2900	10.2900	10.2900	-0.194%	-0.389%
2021-05-28	10.3100	10.3100	10.3100	10.3100	+0.389%	-0.582%
2021-05-27	10.2700	10.2700	10.2700	10.2700	-0.291%	-0.195%
2021-05-26	10.3000	10.3000	10.3000	10.3000	-0.194%	-0.485%
2021-05-24	10.3200	10.3200	10.3200	10.3200	+0.194%	-0.678%
2021-05-21	10.3000	10.3000	10.3000	10.3000	-0.097%	-0.485%
2021-05-20	10.3100	10.3100	10.3100	10.3100	+0.881%	-0.582%
2021-05-19	10.2200	10.2200	10.2200	10.2200	-0.293%	+0.294%
2021-05-18	10.2500	10.2500	10.2500	10.2500	+0.392%	0.000%
2021-05-17	10.2100	10.2100	10.2100	10.2100	-0.390%	+0.392%
2021-05-14	10.2500	10.2500	10.2500	10.2500	+1.185%	0.000%
2021-05-13	10.1300	10.1300	10.1300	10.1300	+0.796%	+1.185%
2021-05-12	10.0500	10.0500	10.0500	10.0500	-1.760%	+1.990%
2021-05-11	10.2300	10.2300	10.2300	10.2300	-1.064%	+0.196%
2021-05-10	10.3400	10.3400	10.3400	10.3400	+0.388%	-0.870%
2021-05-07	10.3000	10.3000	10.3000	10.3000	+0.783%	-0.485%
2021-05-06	10.2200	10.2200	10.2200	10.2200	+0.789%	+0.294%
2021-05-05	10.1400	10.1400	10.1400	10.1400	+0.297%	+1.085%
2021-05-04	10.1100	10.1100	10.1100	10.1100	-0.688%	+1.385%
2021-05-03	10.1800	10.1800	10.1800	10.1800	+0.692%	+0.688%
2021-04-30	10.1100	10.1100	10.1100	10.1100	-0.492%	+1.385%
2021-04-29	10.1600	10.1600	10.1600	10.1600	+0.197%	+0.886%
2021-04-28	10.1400	10.1400	10.1400	10.1400	+0.099%	+1.085%
2021-04-27	10.1300	10.1300	10.1300	10.1300	-0.491%	+1.185%
2021-04-26	10.1800	10.1800	10.1800	10.1800	-0.391%	+0.688%
2021-04-23	10.2200	10.2200	10.2200	10.2200	+0.393%	+0.294%
2021-04-22	10.1800	10.1800	10.1800	10.1800	-0.196%	+0.688%
2021-04-21	10.2000	10.2000	10.2000	10.2000	+0.295%	+0.490%
2021-04-20	10.1700	10.1700	10.1700	10.1700	-0.098%	+0.787%
2021-04-19	10.1800	10.1800	10.1800	10.1800	+0.494%	+0.688%
2021-04-16	10.1300	10.1300	10.1300	10.1300	+0.297%	+1.185%
2021-04-15	10.1000	10.1000	10.1000	10.1000	+0.498%	+1.485%
2021-04-14	10.0500	10.0500	10.0500	10.0500	+0.100%	+1.990%
2021-04-13	10.0400	10.0400	10.0400	10.0400	+0.400%	+2.092%
2021-04-12	10.0000	10.0000	10.0000	10.0000	-0.100%	+2.500%
2021-04-09	10.0100	10.0100	10.0100	10.0100	+0.200%	+2.398%
2021-04-08	9.9900	9.9900	9.9900	9.9900	+0.402%	+2.603%
2021-04-07	9.9500	9.9500	9.9500	9.9500	-0.100%	+3.015%
2021-04-06	9.9600	9.9600	9.9600	9.9600	-0.100%	+2.912%
2021-04-05	9.9700	9.9700	9.9700	9.9700	+0.707%	+2.808%
2021-04-01	9.9000	9.9000	9.9000	9.9000	+0.815%	+3.535%
2021-03-31	9.8200	9.8200	9.8200	9.8200	-0.808%	+4.379%
2021-03-30	9.9000	9.9000	9.9000	9.9000	-0.503%	+3.535%
2021-03-29	9.9500	9.9500	9.9500	9.9500	+0.302%	+3.015%
2021-03-26	9.9200	9.9200	9.9200	9.9200	+1.121%	+3.327%
2021-03-25	9.8100	9.8100	9.8100	9.8100	+0.719%	+4.485%
2021-03-24	9.7400	9.7400	9.7400	9.7400	-0.612%	+5.236%
2021-03-23	9.8000	9.8000	9.8000	9.8000	-0.305%	+4.592%
2021-03-22	9.8300	9.8300	9.8300	9.8300	+0.409%	+4.273%
2021-03-19	9.7900	9.7900	9.7900	9.7900	+0.410%	+4.699%
2021-03-18	9.7500	9.7500	9.7500	9.7500	-0.307%	+5.128%
2021-03-17	9.7800	9.7800	9.7800	9.7800	-0.102%	+4.806%
2021-03-16	9.7900	9.7900	9.7900	9.7900	+0.513%	+4.699%
2021-03-15	9.7400	9.7400	9.7400	9.7400	+0.516%	+5.236%
2021-03-12	9.6900	9.6900	9.6900	9.6900	0.000%	+5.779%
2021-03-11	9.6900	9.6900	9.6900	9.6900	+0.623%	+5.779%
2021-03-10	9.6300	9.6300	9.6300	9.6300	+0.943%	+6.438%
2021-03-09	9.5400	9.5400	9.5400	9.5400	+0.846%	+7.442%
2021-03-08	9.4600	9.4600	9.4600	9.4600	-0.421%	+8.351%
2021-03-05	9.5000	9.5000	9.5000	9.5000	+1.279%	+7.895%
2021-03-04	9.3800	9.3800	9.3800	9.3800	-0.636%	+9.275%
2021-03-03	9.4400	9.4400	9.4400	9.4400	-0.211%	+8.581%
2021-03-02	9.4600	9.4600	9.4600	9.4600	-0.421%	+8.351%
2021-03-01	9.5000	9.5000	9.5000	9.5000	+1.387%	+7.895%
2021-02-26	9.3700	9.3700	9.3700	9.3700	-1.056%	+9.392%
2021-02-25	9.4700	9.4700	9.4700	9.4700	-1.045%	+8.237%
2021-02-24	9.5700	9.5700	9.5700	9.5700	-0.312%	+7.106%
2021-02-23	9.6000	9.6000	9.6000	9.6000	-0.104%	+6.771%
2021-02-22	9.6100	9.6100	9.6100	9.6100	-0.620%	+6.660%
2021-02-19	9.6700	9.6700	9.6700	9.6700	-0.206%	+5.998%
2021-02-18	9.6900	9.6900	9.6900	9.6900	-0.309%	+5.779%
2021-02-17	9.7200	9.7200	9.7200	9.7200	+0.103%	+5.453%
2021-02-16	9.7100	9.7100	9.7100	9.7100	-0.512%	+5.561%
2021-02-12	9.7600	9.7600	9.7600	9.7600	+0.205%	+5.020%
2021-02-11	9.7400	9.7400	9.7400	9.7400	-0.103%	+5.236%
2021-02-10	9.7500	9.7500	9.7500	9.7500	-0.102%	+5.128%
2021-02-09	9.7600	9.7600	9.7600	9.7600	+0.308%	+5.020%
2021-02-08	9.7300	9.7300	9.7300	9.7300	+0.517%	+5.344%
2021-02-05	9.6800	9.6800	9.6800	9.6800	+0.103%	+5.888%
2021-02-04	9.6700	9.6700	9.6700	9.6700	+0.311%	+5.998%
2021-02-03	9.6400	9.6400	9.6400	9.6400	+0.104%	+6.328%
2021-02-02	9.6300	9.6300	9.6300	9.6300	+0.417%	+6.438%
2021-02-01	9.5900	9.5900	9.5900	9.5900	+0.630%	+6.882%
2021-01-29	9.5300	9.5300	9.5300	9.5300	-1.346%	+7.555%
2021-01-28	9.6600	9.6600	9.6600	9.6600	-0.207%	+6.108%
2021-01-27	9.6800	9.6800	9.6800	9.6800	-1.224%	+5.888%
2021-01-26	9.8000	9.8000	9.8000	9.8000	0.000%	+4.592%
2021-01-25	9.8000	9.8000	9.8000	9.8000	+0.823%	+4.592%
2021-01-22	9.7200	9.7200	9.7200	9.7200	0.000%	+5.453%
2021-01-21	9.7200	9.7200	9.7200	9.7200	0.000%	+5.453%
2021-01-20	9.7200	9.7200	9.7200	9.7200	+0.621%	+5.453%
2021-01-19	9.6600	9.6600	9.6600	9.6600	+0.104%	+6.108%
2021-01-15	9.6500	9.6500	9.6500	9.6500	-0.207%	+6.218%
2021-01-14	9.6700	9.6700	9.6700	9.6700	+0.207%	+5.998%
2021-01-13	9.6500	9.6500	9.6500	9.6500	0.000%	+6.218%
2021-01-12	9.6500	9.6500	9.6500	9.6500	0.000%	+6.218%
2021-01-11	9.6500	9.6500	9.6500	9.6500	-0.104%	+6.218%
2021-01-08	9.6600	9.6600	9.6600	9.6600	+0.207%	+6.108%
2021-01-07	9.6400	9.6400	9.6400	9.6400	-0.413%	+6.328%
2021-01-06	9.6800	9.6800	9.6800	9.6800	+0.624%	+5.888%
2021-01-05	9.6200	9.6200	9.6200	9.6200	+0.522%	+6.549%
2021-01-04	9.5700	9.5700	9.5700	9.5700	+0.209%	+7.106%
2020-12-31	9.5500	9.5500	9.5500	9.5500	+0.105%	+7.330%
2020-12-30	9.5400	9.5400	9.5400	9.5400	+0.315%	+7.442%
2020-12-29	9.5100	9.5100	9.5100	9.5100	+0.422%	+7.781%
2020-12-28	9.4700	9.4700	9.4700	9.4700	+0.318%	+8.237%
2020-12-24	9.4400	9.4400	9.4400	9.4400	+0.319%	+8.581%
2020-12-23	9.4100	9.4100	9.4100	9.4100	+0.427%	+8.927%
2020-12-22	9.3700	9.3700	9.3700	9.3700	-0.425%	+9.392%
2020-12-21	9.4100	9.4100	9.4100	9.4100	-0.947%	+8.927%
2020-12-18	9.5000	9.5000	9.5000	9.5000	0.000%	+7.895%
2020-12-17	9.5000	9.5000	9.5000	9.5000	+0.529%	+7.895%
2020-12-16	9.4500	9.4500	9.4500	9.4500	+0.212%	+8.466%
2020-12-15	9.4300	9.4300	9.4300	9.4300	+0.319%	+8.696%
2020-12-14	9.4000	9.4000	9.4000	9.4000	-0.318%	+9.043%
2020-12-11	9.4300	9.4300	9.4300	9.4300	+0.106%	+8.696%
2020-12-10	9.4200	9.4200	9.4200	9.4200	+0.106%	+8.811%
2020-12-09	9.4100	9.4100	9.4100	9.4100	-8.016%	+8.927%
2020-12-08	10.2300	10.2300	10.2300	10.2300	+0.098%	+0.196%
2020-12-07	10.2200	10.2200	10.2200	10.2200	-0.098%	+0.294%
2020-12-04	10.2300	10.2300	10.2300	10.2300	+0.098%	+0.196%
2020-12-03	10.2200	10.2200	10.2200	10.2200	0.000%	+0.294%
2020-12-02	10.2200	10.2200	10.2200	10.2200	-0.390%	+0.294%
2020-12-01	10.2600	10.2600	10.2600	10.2600	+0.885%	-0.097%
2020-11-30	10.1700	10.1700	10.1700	10.1700	-0.587%	+0.787%
2020-11-27	10.2300	10.2300	10.2300	10.2300	+0.590%	+0.196%
2020-11-26	10.1700	10.1700	10.1700	10.1700	0.000%	+0.787%
2020-11-25	10.1700	10.1700	10.1700	10.1700	-0.196%	+0.787%
2020-11-24	10.1900	10.1900	10.1900	10.1900	+0.493%	+0.589%
2020-11-23	10.1400	10.1400	10.1400	10.1400	-0.295%	+1.085%
2020-11-20	10.1700	10.1700	10.1700	10.1700	0.000%	+0.787%
2020-11-19	10.1700	10.1700	10.1700	10.1700	+0.395%	+0.787%
2020-11-18	10.1300	10.1300	10.1300	10.1300	-0.784%	+1.185%
2020-11-17	10.2100	10.2100	10.2100	10.2100	-0.390%	+0.392%
2020-11-16	10.2500	10.2500	10.2500	10.2500	+0.294%	0.000%
2020-11-13	10.2200	10.2200	10.2200	10.2200	+0.690%	+0.294%
2020-11-12	10.1500	10.1500	10.1500	10.1500	-0.588%	+0.985%
2020-11-11	10.2100	10.2100	10.2100	10.2100	+0.591%	+0.392%
2020-11-10	10.1500	10.1500	10.1500	10.1500	-0.490%	+0.985%
2020-11-09	10.2000	10.2000	10.2000	10.2000	+0.098%	+0.490%
2020-11-06	10.1900	10.1900	10.1900	10.1900	+0.197%	+0.589%
2020-11-05	10.1700	10.1700	10.1700	10.1700	+1.194%	+0.787%
2020-11-04	10.0500	10.0500	10.0500	10.0500	+0.802%	+1.990%
2020-11-03	9.9700	9.9700	9.9700	9.9700	+1.218%	+2.808%
2020-11-02	9.8500	9.8500	9.8500	9.8500	+1.337%	+4.061%
2020-10-30	9.7200	9.7200	9.7200	9.7200	-0.512%	+5.453%
2020-10-29	9.7700	9.7700	9.7700	9.7700	0.000%	+4.913%
2020-10-28	9.7700	9.7700	9.7700	9.7700	-1.908%	+4.913%
2020-10-27	9.9600	9.9600	9.9600	9.9600	-0.500%	+2.912%
2020-10-26	10.0100	10.0100	10.0100	10.0100	-0.596%	+2.398%
2020-10-23	10.0700	10.0700	10.0700	10.0700	+0.099%	+1.787%
2020-10-22	10.0600	10.0600	10.0600	10.0600	-0.297%	+1.889%
2020-10-21	10.0900	10.0900	10.0900	10.0900	+0.199%	+1.586%
2020-10-20	10.0700	10.0700	10.0700	10.0700	+0.099%	+1.787%
2020-10-19	10.0600	10.0600	10.0600	10.0600	-0.396%	+1.889%
2020-10-16	10.1000	10.1000	10.1000	10.1000	+0.099%	+1.485%
2020-10-15	10.0900	10.0900	10.0900	10.0900	-0.591%	+1.586%
2020-10-14	10.1500	10.1500	10.1500	10.1500	-0.197%	+0.985%
2020-10-13	10.1700	10.1700	10.1700	10.1700	-0.587%	+0.787%
2020-10-12	10.2300	10.2300	10.2300	10.2300	+0.393%	+0.196%
2020-10-09	10.1900	10.1900	10.1900	10.1900	+0.592%	+0.589%
2020-10-08	10.1300	10.1300	10.1300	10.1300	+0.596%	+1.185%
2020-10-07	10.0700	10.0700	10.0700	10.0700	+0.299%	+1.787%
2020-10-06	10.0400	10.0400	10.0400	10.0400	-0.791%	+2.092%
2020-10-05	10.1200	10.1200	10.1200	10.1200	+0.797%	+1.285%
2020-10-02	10.0400	10.0400	10.0400	10.0400	-0.298%	+2.092%
2020-10-01	10.0700	10.0700	10.0700	10.0700	+0.499%	+1.787%
2020-09-30	10.0200	10.0200	10.0200	10.0200	+0.602%	+2.295%
2020-09-29	9.9600	9.9600	9.9600	9.9600	-0.100%	+2.912%
2020-09-28	9.9700	9.9700	9.9700	9.9700	+1.116%	+2.808%
2020-09-25	9.8600	9.8600	9.8600	9.8600	+0.612%	+3.955%
2020-09-24	9.8000	9.8000	9.8000	9.8000	+0.102%	+4.592%
2020-09-23	9.7900	9.7900	9.7900	9.7900	-1.211%	+4.699%
2020-09-22	9.9100	9.9100	9.9100	9.9100	0.000%	+3.431%
2020-09-21	9.9100	9.9100	9.9100	9.9100	-1.196%	+3.431%
2020-09-18	10.0300	10.0300	10.0300	10.0300	-0.791%	+2.193%
2020-09-17	10.1100	10.1100	10.1100	10.1100	-0.099%	+1.385%
2020-09-16	10.1200	10.1200	10.1200	10.1200	+0.099%	+1.285%
2020-09-15	10.1100	10.1100	10.1100	10.1100	0.000%	+1.385%
2020-09-14	10.1100	10.1100	10.1100	10.1100	+0.397%	+1.385%
2020-09-11	10.0700	10.0700	10.0700	10.0700	+0.700%	+1.787%
2020-09-10	10.0000	10.0000	10.0000	10.0000	-1.088%	+2.500%
2020-09-09	10.1100	10.1100	10.1100	10.1100	+1.303%	+1.385%
2020-09-08	9.9800	9.9800	9.9800	9.9800	-0.894%	+2.705%
2020-09-04	10.0700	10.0700	10.0700	10.0700	-0.690%	+1.787%
2020-09-03	10.1400	10.1400	10.1400	10.1400	-2.029%	+1.085%
2020-09-02	10.3500	10.3500	10.3500	10.3500	+1.074%	-0.966%
2020-09-01	10.2400	10.2400	10.2400	10.2400	-0.292%	+0.098%
2020-08-31	10.2700	10.2700	10.2700	10.2700	-0.964%	-0.195%
2020-08-28	10.3700	10.3700	10.3700	10.3700	+0.484%	-1.157%
2020-08-27	10.3200	10.3200	10.3200	10.3200	-0.386%	-0.678%
2020-08-26	10.3600	10.3600	10.3600	10.3600	+0.097%	-1.062%
2020-08-25	10.3500	10.3500	10.3500	10.3500	-0.097%	-0.966%
2020-08-24	10.3600	10.3600	10.3600	10.3600	+0.583%	-1.062%
2020-08-21	10.3000	10.3000	10.3000	10.3000	0.000%	-0.485%
2020-08-20	10.3000	10.3000	10.3000	10.3000	-0.194%	-0.485%
2020-08-19	10.3200	10.3200	10.3200	10.3200	-0.578%	-0.678%
2020-08-18	10.3800	10.3800	10.3800	10.3800	+0.387%	-1.252%
2020-08-17	10.3400	10.3400	10.3400	10.3400	+0.682%	-0.870%
2020-08-14	10.2700	10.2700	10.2700	10.2700	+0.097%	-0.195%
2020-08-13	10.2600	10.2600	10.2600	10.2600	0.000%	-0.097%
2020-08-12	10.2600	10.2600	10.2600	10.2600	+1.183%	-0.097%
2020-08-11	10.1400	10.1400	10.1400	10.1400	-0.491%	+1.085%
2020-08-10	10.1900	10.1900	10.1900	10.1900	+0.098%	+0.589%
2020-08-07	10.1800	10.1800	10.1800	10.1800	-0.391%	+0.688%
2020-08-06	10.2200	10.2200	10.2200	10.2200	-0.195%	+0.294%
2020-08-05	10.2400	10.2400	10.2400	10.2400	0.000%	+0.098%
2020-08-04	10.2400	10.2400	10.2400	10.2400	+0.688%	+0.098%
2020-08-03	10.1700	10.1700	10.1700	10.1700	+0.098%	+0.787%
2020-07-31	10.1600	10.1600	10.1600	10.1600	-0.684%	+0.886%
2020-07-30	10.2300	10.2300	10.2300	10.2300	-0.583%	+0.196%
2020-07-29	10.2900	10.2900	10.2900	10.2900	+0.685%	-0.389%
2020-07-28	10.2200	10.2200	10.2200	10.2200	-0.098%	+0.294%
2020-07-27	10.2300	10.2300	10.2300	10.2300	+0.888%	+0.196%
2020-07-24	10.1400	10.1400	10.1400	10.1400	-0.197%	+1.085%
2020-07-23	10.1600	10.1600	10.1600	10.1600	-0.490%	+0.886%
2020-07-22	10.2100	10.2100	10.2100	10.2100	+0.295%	+0.392%
2020-07-21	10.1800	10.1800	10.1800	10.1800	+0.394%	+0.688%
2020-07-20	10.1400	10.1400	10.1400	10.1400	+0.198%	+1.085%
2020-07-17	10.1200	10.1200	10.1200	10.1200	+0.797%	+1.285%
2020-07-16	10.0400	10.0400	10.0400	10.0400	-0.594%	+2.092%
2020-07-15	10.1000	10.1000	10.1000	10.1000	+0.698%	+1.485%
2020-07-14	10.0300	10.0300	10.0300	10.0300	+0.905%	+2.193%
2020-07-13	9.9400	9.9400	9.9400	9.9400	-0.201%	+3.119%
2020-07-10	9.9600	9.9600	9.9600	9.9600	+0.606%	+2.912%
2020-07-09	9.9000	9.9000	9.9000	9.9000	-0.802%	+3.535%
2020-07-08	9.9800	9.9800	9.9800	9.9800	+0.402%	+2.705%
2020-07-07	9.9400	9.9400	9.9400	9.9400	-0.798%	+3.119%
2020-07-06	10.0200	10.0200	10.0200	10.0200	+0.805%	+2.295%
2020-07-02	9.9400	9.9400	9.9400	9.9400	+0.709%	+3.119%
2020-07-01	9.8700	9.8700	9.8700	9.8700	+0.203%	+3.850%
2020-06-30	9.8500	9.8500	9.8500	9.8500	+0.510%	+4.061%
2020-06-29	9.8000	9.8000	9.8000	9.8000	+0.927%	+4.592%
2020-06-26	9.7100	9.7100	9.7100	9.7100	-1.019%	+5.561%
2020-06-25	9.8100	9.8100	9.8100	9.8100	+0.822%	+4.485%
2020-06-24	9.7300	9.7300	9.7300	9.7300	-1.717%	+5.344%
2020-06-23	9.9000	9.9000	9.9000	9.9000	+0.406%	+3.535%
2020-06-22	9.8600	9.8600	9.8600	9.8600	+0.510%	+3.955%
2020-06-19	9.8100	9.8100	9.8100	9.8100	-0.305%	+4.485%
2020-06-18	9.8400	9.8400	9.8400	9.8400	-0.304%	+4.167%
2020-06-17	9.8700	9.8700	9.8700	9.8700	-0.101%	+3.850%
2020-06-16	9.8800	9.8800	9.8800	9.8800	+1.022%	+3.745%
2020-06-15	9.7800	9.7800	9.7800	9.7800	+0.308%	+4.806%
2020-06-12	9.7500	9.7500	9.7500	9.7500	+0.827%	+5.128%
2020-06-11	9.6700	9.6700	9.6700	9.6700	-3.685%	+5.998%
2020-06-10	10.0400	10.0400	10.0400	10.0400	-0.298%	+2.092%
2020-06-09	10.0700	10.0700	10.0700	10.0700	-0.592%	+1.787%
2020-06-08	10.1300	10.1300	10.1300	10.1300	+0.896%	+1.185%
2020-06-05	10.0400	10.0400	10.0400	10.0400	+1.006%	+2.092%
2020-06-04	9.9400	9.9400	9.9400	9.9400	-0.600%	+3.119%
2020-06-03	10.0000	10.0000	10.0000	10.0000	+1.215%	+2.500%
2020-06-02	9.8800	9.8800	9.8800	9.8800	+0.816%	+3.745%
2020-06-01	9.8000	9.8000	9.8000	9.8000	+0.513%	+4.592%
2020-05-29	9.7500	9.7500	9.7500	9.7500	+0.515%	+5.128%
2020-05-28	9.7000	9.7000	9.7000	9.7000	+0.518%	+5.670%
2020-05-27	9.6500	9.6500	9.6500	9.6500	+0.416%	+6.218%
2020-05-26	9.6100	9.6100	9.6100	9.6100	+1.586%	+6.660%
2020-05-22	9.4600	9.4600	9.4600	9.4600	-0.316%	+8.351%
2020-05-21	9.4900	9.4900	9.4900	9.4900	-0.836%	+8.008%
2020-05-20	9.5700	9.5700	9.5700	9.5700	+0.525%	+7.106%
2020-05-19	9.5200	9.5200	9.5200	9.5200	-0.937%	+7.668%
2020-05-18	9.6100	9.6100	9.6100	9.6100	+2.343%	+6.660%
2020-05-15	9.3900	9.3900	9.3900	9.3900	-0.318%	+9.159%
2020-05-14	9.4200	9.4200	9.4200	9.4200	-0.106%	+8.811%
2020-05-13	9.4300	9.4300	9.4300	9.4300	-0.945%	+8.696%
2020-05-12	9.5200	9.5200	9.5200	9.5200	-1.347%	+7.668%
2020-05-11	9.6500	9.6500	9.6500	9.6500	-0.207%	+6.218%
2020-05-08	9.6700	9.6700	9.6700	9.6700	+1.257%	+5.998%
2020-05-07	9.5500	9.5500	9.5500	9.5500	+0.526%	+7.330%
2020-05-06	9.5000	9.5000	9.5000	9.5000	-0.524%	+7.895%
2020-05-05	9.5500	9.5500	9.5500	9.5500	+0.526%	+7.330%
2020-05-04	9.5000	9.5000	9.5000	9.5000	0.000%	+7.895%
2020-05-01	9.5000	9.5000	9.5000	9.5000	-1.350%	+7.895%
2020-04-30	9.6300	9.6300	9.6300	9.6300	-1.634%	+6.438%
2020-04-29	9.7900	9.7900	9.7900	9.7900	+0.824%	+4.699%
2020-04-28	9.7100	9.7100	9.7100	9.7100	+0.414%	+5.561%
2020-04-27	9.6700	9.6700	9.6700	9.6700	+1.257%	+5.998%
2020-04-24	9.5500	9.5500	9.5500	9.5500	+0.632%	+7.330%
2020-04-23	9.4900	9.4900	9.4900	9.4900	0.000%	+8.008%
2020-04-22	9.4900	9.4900	9.4900	9.4900	+1.824%	+8.008%
2020-04-21	9.3200	9.3200	9.3200	9.3200	-1.895%	+9.979%
2020-04-20	9.5000	9.5000	9.5000	9.5000	-0.835%	+7.895%
2020-04-17	9.5800	9.5800	9.5800	9.5800	+1.483%	+6.994%
2020-04-16	9.4400	9.4400	9.4400	9.4400	+0.319%	+8.581%
2020-04-15	9.4100	9.4100	9.4100	9.4100	-2.081%	+8.927%
2020-04-14	9.6100	9.6100	9.6100	9.6100	+1.909%	+6.660%
2020-04-13	9.4300	9.4300	9.4300	9.4300	-0.527%	+8.696%
2020-04-09	9.4800	9.4800	9.4800	9.4800	+1.717%	+8.122%
2020-04-08	9.3200	9.3200	9.3200	9.3200	+1.304%	+9.979%
2020-04-07	9.2000	9.2000	9.2000	9.2000	+0.327%	+11.413%
2020-04-06	9.1700	9.1700	9.1700	9.1700	+4.680%	+11.778%
2020-04-03	8.7600	8.7600	8.7600	8.7600	-1.017%	+17.009%
2020-04-02	8.8500	8.8500	8.8500	8.8500	+2.312%	+15.819%
2020-04-01	8.6500	8.6500	8.6500	8.6500	-5.049%	+18.497%
2020-03-31	9.1100	9.1100	9.1100	9.1100	-0.654%	+12.514%
2020-03-30	9.1700	9.1700	9.1700	9.1700	+2.002%	+11.778%
2020-03-27	8.9900	8.9900	8.9900	8.9900	-1.100%	+14.016%
2020-03-26	9.0900	9.0900	9.0900	9.0900	+4.724%	+12.761%
2020-03-25	8.6800	8.6800	8.6800	8.6800	+2.722%	+18.088%
2020-03-24	8.4500	8.4500	8.4500	8.4500	+6.692%	+21.302%
2020-03-23	7.9200	7.9200	7.9200	7.9200	-1.859%	+29.419%
2020-03-20	8.0700	8.0700	8.0700	8.0700	-2.182%	+27.014%
2020-03-19	8.2500	8.2500	8.2500	8.2500	-0.483%	+24.242%
2020-03-18	8.2900	8.2900	8.2900	8.2900	-5.688%	+23.643%
2020-03-17	8.7900	8.7900	8.7900	8.7900	+3.901%	+16.610%
2020-03-16	8.4600	8.4600	8.4600	8.4600	-8.738%	+21.158%
2020-03-13	9.2700	9.2700	9.2700	9.2700	+3.344%	+10.572%
2020-03-12	8.9700	8.9700	8.9700	8.9700	-9.026%	+14.270%
2020-03-11	9.8600	9.8600	9.8600	9.8600	-3.617%	+3.955%
2020-03-10	10.2300	10.2300	10.2300	10.2300	+1.287%	+0.196%
2020-03-09	10.1000	10.1000	10.1000	10.1000	-5.431%	+1.485%
2020-03-06	10.6800	10.6800	10.6800	10.6800	-0.743%	-4.026%
2020-03-05	10.7600	10.7600	10.7600	10.7600	-1.103%	-4.740%
2020-03-04	10.8800	10.8800	10.8800	10.8800	+2.738%	-5.790%
2020-03-03	10.5900	10.5900	10.5900	10.5900	-0.189%	-3.211%
2020-03-02	10.6100	10.6100	10.6100	10.6100	+2.019%	-3.393%
2020-02-28	10.4000	10.4000	10.4000	10.4000	-2.256%	-1.442%
2020-02-27	10.6400	10.6400	10.6400	10.6400	-2.385%	-3.665%
2020-02-26	10.9000	10.9000	10.9000	10.9000	-0.366%	-5.963%
2020-02-25	10.9400	10.9400	10.9400	10.9400	-1.441%	-6.307%
2020-02-24	11.1000	11.1000	11.1000	11.1000	-1.683%	-7.658%
2020-02-21	11.2900	11.2900	11.2900	11.2900	0.000%	-9.212%
2020-02-20	11.2900	11.2900	11.2900	11.2900	-0.353%	-9.212%
2020-02-19	11.3300	11.3300	11.3300	11.3300	0.000%	-9.532%
2020-02-18	11.3300	11.3300	11.3300	11.3300	-0.088%	-9.532%
2020-02-14	11.3400	11.3400	11.3400	11.3400	+0.354%	-9.612%
2020-02-13	11.3000	11.3000	11.3000	11.3000	+0.089%	-9.292%
2020-02-12	11.2900	11.2900	11.2900	11.2900	-0.265%	-9.212%
2020-02-11	11.3200	11.3200	11.3200	11.3200	+0.266%	-9.452%
2020-02-10	11.2900	11.2900	11.2900	11.2900	-0.177%	-9.212%
2020-02-07	11.3100	11.3100	11.3100	11.3100	-0.528%	-9.372%
2020-02-06	11.3700	11.3700	11.3700	11.3700	+0.442%	-9.850%

.dark-mode .dX66mM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dX66mM{ color: #333333; background-color: white; border: 2px solid #333333; }BAEGXBMO GLOBAL LOW VOLATILITY EQUITY FD CL Amf NASDAQ

BAEGX
BMO GLOBAL LOW VOLATILITY EQUITY FD CL A
mf NASDAQ