Dark

BADIX
BMO DIVIDEND INCOME FUND CLASS A
mf NASDAQ

Inactive

Jan 21, 2022

13.04USD-0.610%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	13.0400	13.0400	13.0400	13.0400	-0.610%	0.000%
2022-01-20	13.1200	13.1200	13.1200	13.1200	-0.380%	-0.610%
2022-01-19	13.1700	13.1700	13.1700	13.1700	-25.255%	-0.987%
2022-01-18	17.6200	17.6200	17.6200	17.6200	-0.844%	-25.993%
2022-01-14	17.7700	17.7700	17.7700	17.7700	-0.169%	-26.618%
2022-01-13	17.8000	17.8000	17.8000	17.8000	-0.447%	-26.742%
2022-01-12	17.8800	17.8800	17.8800	17.8800	+0.224%	-27.069%
2022-01-11	17.8400	17.8400	17.8400	17.8400	+0.734%	-26.906%
2022-01-10	17.7100	17.7100	17.7100	17.7100	+0.056%	-26.369%
2022-01-07	17.7000	17.7000	17.7000	17.7000	-0.056%	-26.328%
2022-01-06	17.7100	17.7100	17.7100	17.7100	+0.511%	-26.369%
2022-01-05	17.6200	17.6200	17.6200	17.6200	-1.344%	-25.993%
2022-01-04	17.8600	17.8600	17.8600	17.8600	+1.018%	-26.988%
2022-01-03	17.6800	17.6800	17.6800	17.6800	+0.569%	-26.244%
2021-12-31	17.5800	17.5800	17.5800	17.5800	-0.057%	-25.825%
2021-12-30	17.5900	17.5900	17.5900	17.5900	-0.227%	-25.867%
2021-12-29	17.6300	17.6300	17.6300	17.6300	+0.284%	-26.035%
2021-12-28	17.5800	17.5800	17.5800	17.5800	+0.057%	-25.825%
2021-12-27	17.5700	17.5700	17.5700	17.5700	+1.326%	-25.783%
2021-12-23	17.3400	17.3400	17.3400	17.3400	+0.638%	-24.798%
2021-12-22	17.2300	17.2300	17.2300	17.2300	+0.701%	-24.318%
2021-12-21	17.1100	17.1100	17.1100	17.1100	+1.724%	-23.787%
2021-12-20	16.8200	16.8200	16.8200	16.8200	-1.175%	-22.473%
2021-12-17	17.0200	17.0200	17.0200	17.0200	-1.161%	-23.384%
2021-12-16	17.2200	17.2200	17.2200	17.2200	-0.174%	-24.274%
2021-12-15	17.2500	17.2500	17.2500	17.2500	+1.232%	-24.406%
2021-12-14	17.0400	17.0400	17.0400	17.0400	-0.234%	-23.474%
2021-12-13	17.0800	17.0800	17.0800	17.0800	-0.813%	-23.653%
2021-12-10	17.2200	17.2200	17.2200	17.2200	+1.056%	-24.274%
2021-12-09	17.0400	17.0400	17.0400	17.0400	-0.409%	-23.474%
2021-12-08	17.1100	17.1100	17.1100	17.1100	-0.175%	-23.787%
2021-12-07	17.1400	17.1400	17.1400	17.1400	-8.440%	-23.921%
2021-12-06	18.7200	18.7200	18.7200	18.7200	+1.189%	-30.342%
2021-12-03	18.5000	18.5000	18.5000	18.5000	-0.270%	-29.514%
2021-12-02	18.5500	18.5500	18.5500	18.5500	+1.923%	-29.704%
2021-12-01	18.2000	18.2000	18.2000	18.2000	-0.763%	-28.352%
2021-11-30	18.3400	18.3400	18.3400	18.3400	-2.239%	-28.899%
2021-11-29	18.7600	18.7600	18.7600	18.7600	+0.536%	-30.490%
2021-11-26	18.6600	18.6600	18.6600	18.6600	-2.559%	-30.118%
2021-11-24	19.1500	19.1500	19.1500	19.1500	-0.052%	-31.906%
2021-11-23	19.1600	19.1600	19.1600	19.1600	+0.683%	-31.942%
2021-11-22	19.0300	19.0300	19.0300	19.0300	+0.263%	-31.477%
2021-11-19	18.9800	18.9800	18.9800	18.9800	-0.991%	-31.296%
2021-11-18	19.1700	19.1700	19.1700	19.1700	-0.104%	-31.977%
2021-11-17	19.1900	19.1900	19.1900	19.1900	-0.673%	-32.048%
2021-11-16	19.3200	19.3200	19.3200	19.3200	+0.156%	-32.505%
2021-11-15	19.2900	19.2900	19.2900	19.2900	+0.104%	-32.400%
2021-11-12	19.2700	19.2700	19.2700	19.2700	+0.312%	-32.330%
2021-11-11	19.2100	19.2100	19.2100	19.2100	+0.418%	-32.119%
2021-11-10	19.1300	19.1300	19.1300	19.1300	-0.520%	-31.835%
2021-11-09	19.2300	19.2300	19.2300	19.2300	+0.052%	-32.189%
2021-11-08	19.2200	19.2200	19.2200	19.2200	+0.052%	-32.154%
2021-11-05	19.2100	19.2100	19.2100	19.2100	+0.576%	-32.119%
2021-11-04	19.1000	19.1000	19.1000	19.1000	-0.105%	-31.728%
2021-11-03	19.1200	19.1200	19.1200	19.1200	+0.473%	-31.799%
2021-11-02	19.0300	19.0300	19.0300	19.0300	+0.475%	-31.477%
2021-11-01	18.9400	18.9400	18.9400	18.9400	+0.638%	-31.151%
2021-10-29	18.8200	18.8200	18.8200	18.8200	+0.053%	-30.712%
2021-10-28	18.8100	18.8100	18.8100	18.8100	+0.858%	-30.675%
2021-10-27	18.6500	18.6500	18.6500	18.6500	-1.218%	-30.080%
2021-10-26	18.8800	18.8800	18.8800	18.8800	-0.159%	-30.932%
2021-10-25	18.9100	18.9100	18.9100	18.9100	+0.159%	-31.042%
2021-10-22	18.8800	18.8800	18.8800	18.8800	+0.212%	-30.932%
2021-10-21	18.8400	18.8400	18.8400	18.8400	-0.265%	-30.786%
2021-10-20	18.8900	18.8900	18.8900	18.8900	+0.693%	-30.969%
2021-10-19	18.7600	18.7600	18.7600	18.7600	+0.698%	-30.490%
2021-10-18	18.6300	18.6300	18.6300	18.6300	-0.054%	-30.005%
2021-10-15	18.6400	18.6400	18.6400	18.6400	+0.485%	-30.043%
2021-10-14	18.5500	18.5500	18.5500	18.5500	+1.533%	-29.704%
2021-10-13	18.2700	18.2700	18.2700	18.2700	+0.274%	-28.626%
2021-10-12	18.2200	18.2200	18.2200	18.2200	-0.437%	-28.430%
2021-10-11	18.3000	18.3000	18.3000	18.3000	-0.489%	-28.743%
2021-10-08	18.3900	18.3900	18.3900	18.3900	-0.054%	-29.092%
2021-10-07	18.4000	18.4000	18.4000	18.4000	+0.767%	-29.130%
2021-10-06	18.2600	18.2600	18.2600	18.2600	0.000%	-28.587%
2021-10-05	18.2600	18.2600	18.2600	18.2600	+0.884%	-28.587%
2021-10-04	18.1000	18.1000	18.1000	18.1000	-0.495%	-27.956%
2021-10-01	18.1900	18.1900	18.1900	18.1900	+1.450%	-28.312%
2021-09-30	17.9300	17.9300	17.9300	17.9300	-1.592%	-27.273%
2021-09-29	18.2200	18.2200	18.2200	18.2200	+0.055%	-28.430%
2021-09-28	18.2100	18.2100	18.2100	18.2100	-1.408%	-28.391%
2021-09-27	18.4700	18.4700	18.4700	18.4700	+0.654%	-29.399%
2021-09-24	18.3500	18.3500	18.3500	18.3500	+0.109%	-28.937%
2021-09-23	18.3300	18.3300	18.3300	18.3300	+1.271%	-28.860%
2021-09-22	18.1000	18.1000	18.1000	18.1000	+1.230%	-27.956%
2021-09-21	17.8800	17.8800	17.8800	17.8800	0.000%	-27.069%
2021-09-20	17.8800	17.8800	17.8800	17.8800	-1.704%	-27.069%
2021-09-17	18.1900	18.1900	18.1900	18.1900	-0.655%	-28.312%
2021-09-16	18.3100	18.3100	18.3100	18.3100	-0.381%	-28.782%
2021-09-15	18.3800	18.3800	18.3800	18.3800	+0.712%	-29.053%
2021-09-14	18.2500	18.2500	18.2500	18.2500	-0.923%	-28.548%
2021-09-13	18.4200	18.4200	18.4200	18.4200	+0.766%	-29.207%
2021-09-10	18.2800	18.2800	18.2800	18.2800	-0.381%	-28.665%
2021-09-09	18.3500	18.3500	18.3500	18.3500	-0.434%	-28.937%
2021-09-08	18.4300	18.4300	18.4300	18.4300	-0.324%	-29.246%
2021-09-07	18.4900	18.4900	18.4900	18.4900	-0.911%	-29.475%
2021-09-03	18.6600	18.6600	18.6600	18.6600	-0.267%	-30.118%
2021-09-02	18.7100	18.7100	18.7100	18.7100	+0.646%	-30.305%
2021-09-01	18.5900	18.5900	18.5900	18.5900	-0.428%	-29.855%
2021-08-31	18.6700	18.6700	18.6700	18.6700	+0.054%	-30.155%
2021-08-30	18.6600	18.6600	18.6600	18.6600	-0.321%	-30.118%
2021-08-27	18.7200	18.7200	18.7200	18.7200	+1.025%	-30.342%
2021-08-26	18.5300	18.5300	18.5300	18.5300	-0.697%	-29.628%
2021-08-25	18.6600	18.6600	18.6600	18.6600	+0.539%	-30.118%
2021-08-24	18.5600	18.5600	18.5600	18.5600	+0.379%	-29.741%
2021-08-23	18.4900	18.4900	18.4900	18.4900	+0.708%	-29.475%
2021-08-20	18.3600	18.3600	18.3600	18.3600	+0.879%	-28.976%
2021-08-19	18.2000	18.2000	18.2000	18.2000	-0.329%	-28.352%
2021-08-18	18.2600	18.2600	18.2600	18.2600	-0.869%	-28.587%
2021-08-17	18.4200	18.4200	18.4200	18.4200	-0.914%	-29.207%
2021-08-16	18.5900	18.5900	18.5900	18.5900	0.000%	-29.855%
2021-08-13	18.5900	18.5900	18.5900	18.5900	-0.054%	-29.855%
2021-08-12	18.6000	18.6000	18.6000	18.6000	0.000%	-29.892%
2021-08-11	18.6000	18.6000	18.6000	18.6000	+0.758%	-29.892%
2021-08-10	18.4600	18.4600	18.4600	18.4600	+0.654%	-29.361%
2021-08-09	18.3400	18.3400	18.3400	18.3400	-0.272%	-28.899%
2021-08-06	18.3900	18.3900	18.3900	18.3900	+0.547%	-29.092%
2021-08-05	18.2900	18.2900	18.2900	18.2900	+0.716%	-28.704%
2021-08-04	18.1600	18.1600	18.1600	18.1600	-0.819%	-28.194%
2021-08-03	18.3100	18.3100	18.3100	18.3100	+0.937%	-28.782%
2021-08-02	18.1400	18.1400	18.1400	18.1400	-0.330%	-28.115%
2021-07-30	18.2000	18.2000	18.2000	18.2000	-0.329%	-28.352%
2021-07-29	18.2600	18.2600	18.2600	18.2600	+0.773%	-28.587%
2021-07-28	18.1200	18.1200	18.1200	18.1200	-0.110%	-28.035%
2021-07-27	18.1400	18.1400	18.1400	18.1400	-0.220%	-28.115%
2021-07-26	18.1800	18.1800	18.1800	18.1800	+0.276%	-28.273%
2021-07-23	18.1300	18.1300	18.1300	18.1300	+0.610%	-28.075%
2021-07-22	18.0200	18.0200	18.0200	18.0200	-0.332%	-27.636%
2021-07-21	18.0800	18.0800	18.0800	18.0800	+1.345%	-27.876%
2021-07-20	17.8400	17.8400	17.8400	17.8400	+1.595%	-26.906%
2021-07-19	17.5600	17.5600	17.5600	17.5600	-1.845%	-25.740%
2021-07-16	17.8900	17.8900	17.8900	17.8900	-1.051%	-27.110%
2021-07-15	18.0800	18.0800	18.0800	18.0800	-0.276%	-27.876%
2021-07-14	18.1300	18.1300	18.1300	18.1300	0.000%	-28.075%
2021-07-13	18.1300	18.1300	18.1300	18.1300	-0.712%	-28.075%
2021-07-12	18.2600	18.2600	18.2600	18.2600	+1.388%	-28.587%
2021-07-06	18.0100	18.0100	18.0100	18.0100	-1.044%	-27.596%
2021-07-02	18.2000	18.2000	18.2000	18.2000	+0.386%	-28.352%
2021-07-01	18.1300	18.1300	18.1300	18.1300	+0.443%	-28.075%
2021-06-30	18.0500	18.0500	18.0500	18.0500	+0.669%	-27.756%
2021-06-29	17.9300	17.9300	17.9300	17.9300	-0.111%	-27.273%
2021-06-28	17.9500	17.9500	17.9500	17.9500	-0.333%	-27.354%
2021-06-25	18.0100	18.0100	18.0100	18.0100	+0.558%	-27.596%
2021-06-24	17.9100	17.9100	17.9100	17.9100	+0.731%	-27.192%
2021-06-23	17.7800	17.7800	17.7800	17.7800	-0.112%	-26.659%
2021-06-22	17.8000	17.8000	17.8000	17.8000	+0.112%	-26.742%
2021-06-21	17.7800	17.7800	17.7800	17.7800	+1.950%	-26.659%
2021-06-18	17.4400	17.4400	17.4400	17.4400	-1.967%	-25.229%
2021-06-17	17.7900	17.7900	17.7900	17.7900	-1.276%	-26.700%
2021-06-16	18.0200	18.0200	18.0200	18.0200	-1.314%	-27.636%
2021-06-15	18.2600	18.2600	18.2600	18.2600	0.000%	-28.587%
2021-06-14	18.2600	18.2600	18.2600	18.2600	-0.382%	-28.587%
2021-06-11	18.3300	18.3300	18.3300	18.3300	+0.274%	-28.860%
2021-06-10	18.2800	18.2800	18.2800	18.2800	+0.055%	-28.665%
2021-06-09	18.2700	18.2700	18.2700	18.2700	-0.382%	-28.626%
2021-06-08	18.3400	18.3400	18.3400	18.3400	0.000%	-28.899%
2021-06-07	18.3400	18.3400	18.3400	18.3400	-0.272%	-28.899%
2021-06-04	18.3900	18.3900	18.3900	18.3900	+0.602%	-29.092%
2021-06-03	18.2800	18.2800	18.2800	18.2800	-0.055%	-28.665%
2021-06-02	18.2900	18.2900	18.2900	18.2900	+0.109%	-28.704%
2021-06-01	18.2700	18.2700	18.2700	18.2700	+0.385%	-28.626%
2021-05-28	18.2000	18.2000	18.2000	18.2000	+0.110%	-28.352%
2021-05-27	18.1800	18.1800	18.1800	18.1800	+0.387%	-28.273%
2021-05-26	18.1100	18.1100	18.1100	18.1100	-0.330%	-27.996%
2021-05-24	18.1700	18.1700	18.1700	18.1700	+0.721%	-28.233%
2021-05-21	18.0400	18.0400	18.0400	18.0400	+0.111%	-27.716%
2021-05-20	18.0200	18.0200	18.0200	18.0200	+0.558%	-27.636%
2021-05-19	17.9200	17.9200	17.9200	17.9200	-0.389%	-27.232%
2021-05-18	17.9900	17.9900	17.9900	17.9900	-0.936%	-27.515%
2021-05-17	18.1600	18.1600	18.1600	18.1600	-0.110%	-28.194%
2021-05-14	18.1800	18.1800	18.1800	18.1800	+1.508%	-28.273%
2021-05-13	17.9100	17.9100	17.9100	17.9100	+1.646%	-27.192%
2021-05-12	17.6200	17.6200	17.6200	17.6200	-2.111%	-25.993%
2021-05-11	18.0000	18.0000	18.0000	18.0000	-1.099%	-27.556%
2021-05-10	18.2000	18.2000	18.2000	18.2000	-0.601%	-28.352%
2021-05-07	18.3100	18.3100	18.3100	18.3100	+1.104%	-28.782%
2021-05-06	18.1100	18.1100	18.1100	18.1100	+1.004%	-27.996%
2021-05-05	17.9300	17.9300	17.9300	17.9300	+0.617%	-27.273%
2021-05-04	17.8200	17.8200	17.8200	17.8200	+0.056%	-26.824%
2021-05-03	17.8100	17.8100	17.8100	17.8100	+0.678%	-26.783%
2021-04-30	17.6900	17.6900	17.6900	17.6900	-0.952%	-26.286%
2021-04-29	17.8600	17.8600	17.8600	17.8600	+0.847%	-26.988%
2021-04-28	17.7100	17.7100	17.7100	17.7100	-0.169%	-26.369%
2021-04-27	17.7400	17.7400	17.7400	17.7400	+0.113%	-26.494%
2021-04-26	17.7200	17.7200	17.7200	17.7200	+0.170%	-26.411%
2021-04-23	17.6900	17.6900	17.6900	17.6900	+1.028%	-26.286%
2021-04-22	17.5100	17.5100	17.5100	17.5100	-0.962%	-25.528%
2021-04-21	17.6800	17.6800	17.6800	17.6800	+1.202%	-26.244%
2021-04-20	17.4700	17.4700	17.4700	17.4700	-0.795%	-25.358%
2021-04-19	17.6100	17.6100	17.6100	17.6100	-0.565%	-25.951%
2021-04-16	17.7100	17.7100	17.7100	17.7100	+0.568%	-26.369%
2021-04-15	17.6100	17.6100	17.6100	17.6100	+0.571%	-25.951%
2021-04-14	17.5100	17.5100	17.5100	17.5100	+0.286%	-25.528%
2021-04-13	17.4600	17.4600	17.4600	17.4600	-0.229%	-25.315%
2021-04-12	17.5000	17.5000	17.5000	17.5000	-0.057%	-25.486%
2021-04-09	17.5100	17.5100	17.5100	17.5100	+0.401%	-25.528%
2021-04-08	17.4400	17.4400	17.4400	17.4400	+0.115%	-25.229%
2021-04-07	17.4200	17.4200	17.4200	17.4200	0.000%	-25.144%
2021-04-06	17.4200	17.4200	17.4200	17.4200	-0.115%	-25.144%
2021-04-05	17.4400	17.4400	17.4400	17.4400	+0.868%	-25.229%
2021-04-01	17.2900	17.2900	17.2900	17.2900	+1.170%	-24.581%
2021-03-31	17.0900	17.0900	17.0900	17.0900	-0.234%	-23.698%
2021-03-30	17.1300	17.1300	17.1300	17.1300	+0.058%	-23.876%
2021-03-29	17.1200	17.1200	17.1200	17.1200	-0.696%	-23.832%
2021-03-26	17.2400	17.2400	17.2400	17.2400	+1.952%	-24.362%
2021-03-25	16.9100	16.9100	16.9100	16.9100	+1.379%	-22.886%
2021-03-24	16.6800	16.6800	16.6800	16.6800	-0.239%	-21.823%
2021-03-23	16.7200	16.7200	16.7200	16.7200	-1.357%	-22.010%
2021-03-22	16.9500	16.9500	16.9500	16.9500	+0.296%	-23.068%
2021-03-19	16.9000	16.9000	16.9000	16.9000	-0.118%	-22.840%
2021-03-18	16.9200	16.9200	16.9200	16.9200	-0.821%	-22.931%
2021-03-17	17.0600	17.0600	17.0600	17.0600	-0.117%	-23.564%
2021-03-16	17.0800	17.0800	17.0800	17.0800	-0.466%	-23.653%
2021-03-15	17.1600	17.1600	17.1600	17.1600	+0.763%	-24.009%
2021-03-12	17.0300	17.0300	17.0300	17.0300	+0.650%	-23.429%
2021-03-11	16.9200	16.9200	16.9200	16.9200	+0.415%	-22.931%
2021-03-10	16.8500	16.8500	16.8500	16.8500	+1.080%	-22.611%
2021-03-09	16.6700	16.6700	16.6700	16.6700	+0.301%	-21.776%
2021-03-08	16.6200	16.6200	16.6200	16.6200	+0.484%	-21.540%
2021-03-05	16.5400	16.5400	16.5400	16.5400	+2.351%	-21.161%
2021-03-04	16.1600	16.1600	16.1600	16.1600	-1.403%	-19.307%
2021-03-03	16.3900	16.3900	16.3900	16.3900	-0.243%	-20.439%
2021-03-02	16.4300	16.4300	16.4300	16.4300	-0.665%	-20.633%
2021-03-01	16.5400	16.5400	16.5400	16.5400	+2.099%	-21.161%
2021-02-26	16.2000	16.2000	16.2000	16.2000	-0.735%	-19.506%
2021-02-25	16.3200	16.3200	16.3200	16.3200	-2.275%	-20.098%
2021-02-24	16.7000	16.7000	16.7000	16.7000	+1.520%	-21.916%
2021-02-23	16.4500	16.4500	16.4500	16.4500	+0.366%	-20.729%
2021-02-22	16.3900	16.3900	16.3900	16.3900	0.000%	-20.439%
2021-02-19	16.3900	16.3900	16.3900	16.3900	+0.862%	-20.439%
2021-02-18	16.2500	16.2500	16.2500	16.2500	-0.854%	-19.754%
2021-02-17	16.3900	16.3900	16.3900	16.3900	+0.061%	-20.439%
2021-02-16	16.3800	16.3800	16.3800	16.3800	+0.122%	-20.391%
2021-02-12	16.3600	16.3600	16.3600	16.3600	+0.677%	-20.293%
2021-02-11	16.2500	16.2500	16.2500	16.2500	+0.309%	-19.754%
2021-02-10	16.2000	16.2000	16.2000	16.2000	0.000%	-19.506%
2021-02-09	16.2000	16.2000	16.2000	16.2000	-0.123%	-19.506%
2021-02-08	16.2200	16.2200	16.2200	16.2200	+1.059%	-19.605%
2021-02-05	16.0500	16.0500	16.0500	16.0500	+0.313%	-18.754%
2021-02-04	16.0000	16.0000	16.0000	16.0000	+1.010%	-18.500%
2021-02-03	15.8400	15.8400	15.8400	15.8400	+0.190%	-17.677%
2021-02-02	15.8100	15.8100	15.8100	15.8100	+1.476%	-17.521%
2021-02-01	15.5800	15.5800	15.5800	15.5800	+1.498%	-16.303%
2021-01-29	15.3500	15.3500	15.3500	15.3500	-2.042%	-15.049%
2021-01-28	15.6700	15.6700	15.6700	15.6700	+1.753%	-16.784%
2021-01-27	15.4000	15.4000	15.4000	15.4000	-2.900%	-15.325%
2021-01-26	15.8600	15.8600	15.8600	15.8600	-0.564%	-17.781%
2021-01-25	15.9500	15.9500	15.9500	15.9500	-0.125%	-18.245%
2021-01-22	15.9700	15.9700	15.9700	15.9700	-0.436%	-18.347%
2021-01-21	16.0400	16.0400	16.0400	16.0400	-0.558%	-18.703%
2021-01-20	16.1300	16.1300	16.1300	16.1300	+0.186%	-19.157%
2021-01-19	16.1000	16.1000	16.1000	16.1000	+0.688%	-19.006%
2021-01-15	15.9900	15.9900	15.9900	15.9900	-0.929%	-18.449%
2021-01-14	16.1400	16.1400	16.1400	16.1400	+0.875%	-19.207%
2021-01-13	16.0000	16.0000	16.0000	16.0000	-0.125%	-18.500%
2021-01-12	16.0200	16.0200	16.0200	16.0200	+0.691%	-18.602%
2021-01-11	15.9100	15.9100	15.9100	15.9100	+0.442%	-18.039%
2021-01-08	15.8400	15.8400	15.8400	15.8400	+0.126%	-17.677%
2021-01-07	15.8200	15.8200	15.8200	15.8200	+0.957%	-17.573%
2021-01-06	15.6700	15.6700	15.6700	15.6700	+2.351%	-16.784%
2021-01-05	15.3100	15.3100	15.3100	15.3100	+1.123%	-14.827%
2021-01-04	15.1400	15.1400	15.1400	15.1400	-1.239%	-13.871%
2020-12-31	15.3300	15.3300	15.3300	15.3300	+0.922%	-14.938%
2020-12-30	15.1900	15.1900	15.1900	15.1900	+0.463%	-14.154%
2020-12-29	15.1200	15.1200	15.1200	15.1200	-0.330%	-13.757%
2020-12-28	15.1700	15.1700	15.1700	15.1700	+0.198%	-14.041%
2020-12-24	15.1400	15.1400	15.1400	15.1400	+0.331%	-13.871%
2020-12-23	15.0900	15.0900	15.0900	15.0900	+0.399%	-13.585%
2020-12-22	15.0300	15.0300	15.0300	15.0300	-0.529%	-13.240%
2020-12-21	15.1100	15.1100	15.1100	15.1100	-0.132%	-13.700%
2020-12-18	15.1300	15.1300	15.1300	15.1300	-0.264%	-13.814%
2020-12-17	15.1700	15.1700	15.1700	15.1700	+0.264%	-14.041%
2020-12-16	15.1300	15.1300	15.1300	15.1300	-0.066%	-13.814%
2020-12-15	15.1400	15.1400	15.1400	15.1400	+1.475%	-13.871%
2020-12-14	14.9200	14.9200	14.9200	14.9200	-0.732%	-12.601%
2020-12-11	15.0300	15.0300	15.0300	15.0300	-0.595%	-13.240%
2020-12-10	15.1200	15.1200	15.1200	15.1200	-0.330%	-13.757%
2020-12-09	15.1700	15.1700	15.1700	15.1700	-0.329%	-14.041%
2020-12-08	15.2200	15.2200	15.2200	15.2200	+0.462%	-14.323%
2020-12-07	15.1500	15.1500	15.1500	15.1500	-0.525%	-13.927%
2020-12-04	15.2300	15.2300	15.2300	15.2300	+1.466%	-14.380%
2020-12-03	15.0100	15.0100	15.0100	15.0100	+0.067%	-13.125%
2020-12-02	15.0000	15.0000	15.0000	15.0000	+0.334%	-13.067%
2020-12-01	14.9500	14.9500	14.9500	14.9500	+1.014%	-12.776%
2020-11-30	14.8000	14.8000	14.8000	14.8000	-1.003%	-11.892%
2020-11-27	14.9500	14.9500	14.9500	14.9500	+0.134%	-12.776%
2020-11-26	14.9300	14.9300	14.9300	14.9300	0.000%	-12.659%
2020-11-25	14.9300	14.9300	14.9300	14.9300	-0.599%	-12.659%
2020-11-24	15.0200	15.0200	15.0200	15.0200	+1.900%	-13.182%
2020-11-23	14.7400	14.7400	14.7400	14.7400	+1.515%	-11.533%
2020-11-20	14.5200	14.5200	14.5200	14.5200	-0.548%	-10.193%
2020-11-19	14.6000	14.6000	14.6000	14.6000	+0.482%	-10.685%
2020-11-18	14.5300	14.5300	14.5300	14.5300	-0.887%	-10.255%
2020-11-17	14.6600	14.6600	14.6600	14.6600	-0.543%	-11.050%
2020-11-16	14.7400	14.7400	14.7400	14.7400	+1.655%	-11.533%
2020-11-13	14.5000	14.5000	14.5000	14.5000	+2.041%	-10.069%
2020-11-12	14.2100	14.2100	14.2100	14.2100	-1.182%	-8.234%
2020-11-11	14.3800	14.3800	14.3800	14.3800	+0.349%	-9.318%
2020-11-10	14.3300	14.3300	14.3300	14.3300	+0.703%	-9.002%
2020-11-09	14.2300	14.2300	14.2300	14.2300	+2.522%	-8.363%
2020-11-06	13.8800	13.8800	13.8800	13.8800	-0.072%	-6.052%
2020-11-05	13.8900	13.8900	13.8900	13.8900	+2.132%	-6.120%
2020-11-04	13.6000	13.6000	13.6000	13.6000	+0.443%	-4.118%
2020-11-03	13.5400	13.5400	13.5400	13.5400	+1.881%	-3.693%
2020-11-02	13.2900	13.2900	13.2900	13.2900	+1.917%	-1.881%
2020-10-30	13.0400	13.0400	13.0400	13.0400	-0.153%	0.000%
2020-10-29	13.0600	13.0600	13.0600	13.0600	+1.005%	-0.153%
2020-10-28	12.9300	12.9300	12.9300	12.9300	-2.928%	+0.851%
2020-10-27	13.3200	13.3200	13.3200	13.3200	-1.479%	-2.102%
2020-10-26	13.5200	13.5200	13.5200	13.5200	-2.100%	-3.550%
2020-10-23	13.8100	13.8100	13.8100	13.8100	+0.218%	-5.576%
2020-10-22	13.7800	13.7800	13.7800	13.7800	+0.952%	-5.370%
2020-10-21	13.6500	13.6500	13.6500	13.6500	-0.583%	-4.469%
2020-10-20	13.7300	13.7300	13.7300	13.7300	+0.219%	-5.025%
2020-10-19	13.7000	13.7000	13.7000	13.7000	-1.226%	-4.818%
2020-10-16	13.8700	13.8700	13.8700	13.8700	+0.072%	-5.984%
2020-10-15	13.8600	13.8600	13.8600	13.8600	+0.217%	-5.916%
2020-10-14	13.8300	13.8300	13.8300	13.8300	-0.216%	-5.712%
2020-10-13	13.8600	13.8600	13.8600	13.8600	-0.716%	-5.916%
2020-10-12	13.9600	13.9600	13.9600	13.9600	+0.940%	-6.590%
2020-10-09	13.8300	13.8300	13.8300	13.8300	+0.290%	-5.712%
2020-10-08	13.7900	13.7900	13.7900	13.7900	+1.248%	-5.439%
2020-10-07	13.6200	13.6200	13.6200	13.6200	+1.566%	-4.258%
2020-10-06	13.4100	13.4100	13.4100	13.4100	-0.960%	-2.759%
2020-10-05	13.5400	13.5400	13.5400	13.5400	+1.728%	-3.693%
2020-10-02	13.3100	13.3100	13.3100	13.3100	-0.075%	-2.029%
2020-10-01	13.3200	13.3200	13.3200	13.3200	+0.150%	-2.102%
2020-09-30	13.3000	13.3000	13.3000	13.3000	+0.758%	-1.955%
2020-09-29	13.2000	13.2000	13.2000	13.2000	-0.752%	-1.212%
2020-09-28	13.3000	13.3000	13.3000	13.3000	+1.449%	-1.955%
2020-09-25	13.1100	13.1100	13.1100	13.1100	+1.157%	-0.534%
2020-09-24	12.9600	12.9600	12.9600	12.9600	+0.310%	+0.617%
2020-09-23	12.9200	12.9200	12.9200	12.9200	-1.973%	+0.929%
2020-09-22	13.1800	13.1800	13.1800	13.1800	+0.534%	-1.062%
2020-09-21	13.1100	13.1100	13.1100	13.1100	-1.871%	-0.534%
2020-09-18	13.3600	13.3600	13.3600	13.3600	-0.890%	-2.395%
2020-09-17	13.4800	13.4800	13.4800	13.4800	-0.148%	-3.264%
2020-09-16	13.5000	13.5000	13.5000	13.5000	-0.148%	-3.407%
2020-09-15	13.5200	13.5200	13.5200	13.5200	0.000%	-3.550%
2020-09-14	13.5200	13.5200	13.5200	13.5200	+1.349%	-3.550%
2020-09-11	13.3400	13.3400	13.3400	13.3400	+0.603%	-2.249%
2020-09-10	13.2600	13.2600	13.2600	13.2600	-1.266%	-1.659%
2020-09-09	13.4300	13.4300	13.4300	13.4300	+1.512%	-2.904%
2020-09-08	13.2300	13.2300	13.2300	13.2300	-2.434%	-1.436%
2020-09-04	13.5600	13.5600	13.5600	13.5600	-0.147%	-3.835%
2020-09-03	13.5800	13.5800	13.5800	13.5800	-2.582%	-3.976%
2020-09-02	13.9400	13.9400	13.9400	13.9400	+1.678%	-6.456%
2020-09-01	13.7100	13.7100	13.7100	13.7100	+0.366%	-4.887%
2020-08-31	13.6600	13.6600	13.6600	13.6600	-0.799%	-4.539%
2020-08-28	13.7700	13.7700	13.7700	13.7700	+0.732%	-5.301%
2020-08-27	13.6700	13.6700	13.6700	13.6700	+0.515%	-4.609%
2020-08-26	13.6000	13.6000	13.6000	13.6000	0.000%	-4.118%
2020-08-25	13.6000	13.6000	13.6000	13.6000	-0.147%	-4.118%
2020-08-24	13.6200	13.6200	13.6200	13.6200	+1.415%	-4.258%
2020-08-21	13.4300	13.4300	13.4300	13.4300	0.000%	-2.904%
2020-08-20	13.4300	13.4300	13.4300	13.4300	-0.371%	-2.904%
2020-08-19	13.4800	13.4800	13.4800	13.4800	+0.074%	-3.264%
2020-08-18	13.4700	13.4700	13.4700	13.4700	-0.296%	-3.192%
2020-08-17	13.5100	13.5100	13.5100	13.5100	0.000%	-3.479%
2020-08-14	13.5100	13.5100	13.5100	13.5100	+0.223%	-3.479%
2020-08-13	13.4800	13.4800	13.4800	13.4800	-0.882%	-3.264%
2020-08-12	13.6000	13.6000	13.6000	13.6000	+1.190%	-4.118%
2020-08-11	13.4400	13.4400	13.4400	13.4400	0.000%	-2.976%
2020-08-10	13.4400	13.4400	13.4400	13.4400	+0.901%	-2.976%
2020-08-07	13.3200	13.3200	13.3200	13.3200	+0.756%	-2.102%
2020-08-06	13.2200	13.2200	13.2200	13.2200	+0.380%	-1.362%
2020-08-05	13.1700	13.1700	13.1700	13.1700	+0.228%	-0.987%
2020-08-04	13.1400	13.1400	13.1400	13.1400	+0.459%	-0.761%
2020-08-03	13.0800	13.0800	13.0800	13.0800	+0.770%	-0.306%
2020-07-31	12.9800	12.9800	12.9800	12.9800	-0.154%	+0.462%

.dark-mode .XSjVBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSjVBg{ color: #333333; background-color: white; border: 2px solid #333333; }BADIXBMO DIVIDEND INCOME FUND CLASS Amf NASDAQ

BADIX
BMO DIVIDEND INCOME FUND CLASS A
mf NASDAQ