Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BADAX
BROWN ADVISORY EQUITY INCOME FD ADV SHS
mf NASDAQ

Inactive
Mar 29, 2022
15.81USD+1.607%(+0.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.810015.810015.810015.8100+1.607%0.000%
2022-03-25		15.560015.560015.560015.5600+0.582%+1.607%
2022-03-24		15.470015.470015.470015.4700+1.045%+2.198%
2022-03-23		15.310015.310015.310015.3100-1.289%+3.266%
2022-03-22		15.510015.510015.510015.5100+0.845%+1.934%
2022-03-21		15.380015.380015.380015.3800-0.259%+2.796%
2022-03-18		15.420015.420015.420015.4200+0.522%+2.529%
2022-03-17		15.340015.340015.340015.3400+1.254%+3.064%
2022-03-16		15.150015.150015.150015.1500+1.474%+4.356%
2022-03-15		14.930014.930014.930014.9300+1.981%+5.894%
2022-03-14		14.640014.640014.640014.6400-0.068%+7.992%
2022-03-11		14.650014.650014.650014.6500-0.947%+7.918%
2022-03-10		14.790014.790014.790014.7900-0.605%+6.897%
2022-03-09		14.880014.880014.880014.8800+2.338%+6.250%
2022-03-08		14.540014.540014.540014.5400-1.156%+8.735%
2022-03-07		14.710014.710014.710014.7100-2.647%+7.478%
2022-03-04		15.110015.110015.110015.1100-0.723%+4.633%
2022-03-03		15.220015.220015.220015.2200+0.066%+3.876%
2022-03-02		15.210015.210015.210015.2100+2.012%+3.945%
2022-03-01		14.910014.910014.910014.9100-1.193%+6.036%
2022-02-28		15.090015.090015.090015.0900-0.527%+4.771%
2022-02-25		15.170015.170015.170015.1700+2.639%+4.219%
2022-02-24		14.780014.780014.780014.7800+0.136%+6.969%
2022-02-23		14.760014.760014.760014.7600-1.469%+7.114%
2022-02-22		14.980014.980014.980014.9800-1.057%+5.541%
2022-02-18		15.140015.140015.140015.1400-0.066%+4.425%
2022-02-17		15.150015.150015.150015.1500-1.559%+4.356%
2022-02-16		15.390015.390015.390015.3900+0.195%+2.729%
2022-02-15		15.360015.360015.360015.3600+1.186%+2.930%
2022-02-14		15.180015.180015.180015.1800-0.589%+4.150%
2022-02-11		15.270015.270015.270015.2700-1.611%+3.536%
2022-02-10		15.520015.520015.520015.5200-1.523%+1.869%
2022-02-09		15.760015.760015.760015.7600+0.896%+0.317%
2022-02-08		15.620015.620015.620015.6200+0.644%+1.216%
2022-02-07		15.520015.520015.520015.5200-0.193%+1.869%
2022-02-04		15.550015.550015.550015.5500-0.257%+1.672%
2022-02-03		15.590015.590015.590015.5900-1.454%+1.411%
2022-02-02		15.820015.820015.820015.8200+0.829%-0.063%
2022-02-01		15.690015.690015.690015.6900+0.641%+0.765%
2022-01-31		15.590015.590015.590015.5900+1.168%+1.411%
2022-01-28		15.410015.410015.410015.4100+1.918%+2.596%
2022-01-27		15.120015.120015.120015.1200+0.199%+4.563%
2022-01-26		15.090015.090015.090015.0900-0.527%+4.771%
2022-01-25		15.170015.170015.170015.1700-0.655%+4.219%
2022-01-24		15.270015.270015.270015.2700+0.461%+3.536%
2022-01-21		15.200015.200015.200015.2000-1.042%+4.013%
2022-01-20		15.360015.360015.360015.3600-1.031%+2.930%
2022-01-19		15.520015.520015.520015.5200-0.577%+1.869%
2022-01-18		15.610015.610015.610015.6100-1.700%+1.281%
2022-01-14		15.880015.880015.880015.8800-0.564%-0.441%
2022-01-13		15.970015.970015.970015.9700-0.931%-1.002%
2022-01-12		16.120016.120016.120016.12000.000%-1.923%
2022-01-11		16.120016.120016.120016.1200+0.561%-1.923%
2022-01-10		16.030016.030016.030016.0300-0.249%-1.372%
2022-01-07		16.070016.070016.070016.07000.000%-1.618%
2022-01-06		16.070016.070016.070016.0700-0.062%-1.618%
2022-01-05		16.080016.080016.080016.0800-1.350%-1.679%
2022-01-04		16.300016.300016.300016.3000+0.431%-3.006%
2022-01-03		16.230016.230016.230016.2300+0.062%-2.588%
2021-12-31		16.220016.220016.220016.2200-0.062%-2.528%
2021-12-30		16.230016.230016.230016.2300-0.246%-2.588%
2021-12-29		16.270016.270016.270016.2700+0.308%-2.827%
2021-12-28		16.220016.220016.220016.22000.000%-2.528%
2021-12-27		16.220016.220016.220016.2200+1.185%-2.528%
2021-12-23		16.030016.030016.030016.0300+0.754%-1.372%
2021-12-22		15.910015.910015.910015.9100+0.952%-0.629%
2021-12-21		15.760015.760015.760015.7600+1.155%+0.317%
2021-12-20		15.580015.580015.580015.5800-1.017%+1.476%
2021-12-17		15.740015.740015.740015.7400-1.131%+0.445%
2021-12-16		15.920015.920015.920015.9200-0.313%-0.691%
2021-12-15		15.970015.970015.970015.9700+1.204%-1.002%
2021-12-14		15.780015.780015.780015.7800-8.891%+0.190%
2021-12-13		17.320017.320017.320017.3200-0.802%-8.718%
2021-12-10		17.460017.460017.460017.4600+0.867%-9.450%
2021-12-09		17.310017.310017.310017.3100-0.231%-8.666%
2021-12-08		17.350017.350017.350017.3500-0.058%-8.876%
2021-12-07		17.360017.360017.360017.3600+1.343%-8.929%
2021-12-06		17.130017.130017.130017.1300+1.181%-7.706%
2021-12-03		16.930016.930016.930016.9300-0.529%-6.615%
2021-12-02		17.020017.020017.020017.0200+1.551%-7.109%
2021-12-01		16.760016.760016.760016.7600-0.711%-5.668%
2021-11-30		16.880016.880016.880016.8800-1.974%-6.339%
2021-11-29		17.220017.220017.220017.2200+0.702%-8.188%
2021-11-26		17.100017.100017.100017.1000-2.118%-7.544%
2021-11-24		17.470017.470017.470017.4700-0.057%-9.502%
2021-11-23		17.480017.480017.480017.4800+0.287%-9.554%
2021-11-22		17.430017.430017.430017.4300+0.057%-9.294%
2021-11-19		17.420017.420017.420017.4200-0.286%-9.242%
2021-11-18		17.470017.470017.470017.47000.000%-9.502%
2021-11-17		17.470017.470017.470017.4700-0.285%-9.502%
2021-11-16		17.520017.520017.520017.5200+0.344%-9.760%
2021-11-15		17.460017.460017.460017.4600-0.172%-9.450%
2021-11-12		17.490017.490017.490017.4900+0.517%-9.605%
2021-11-11		17.400017.400017.400017.40000.000%-9.138%
2021-11-10		17.400017.400017.400017.4000-0.458%-9.138%
2021-11-09		17.480017.480017.480017.4800+0.229%-9.554%
2021-11-08		17.440017.440017.440017.4400-0.057%-9.346%
2021-11-05		17.450017.450017.450017.4500-0.172%-9.398%
2021-11-04		17.480017.480017.480017.4800-0.057%-9.554%
2021-11-03		17.490017.490017.490017.4900+0.460%-9.605%
2021-11-02		17.410017.410017.410017.4100+0.752%-9.190%
2021-11-01		17.280017.280017.280017.28000.000%-8.507%
2021-10-29		17.280017.280017.280017.2800+0.116%-8.507%
2021-10-28		17.260017.260017.260017.2600+1.113%-8.401%
2021-10-27		17.070017.070017.070017.0700-0.524%-7.381%
2021-10-26		17.160017.160017.160017.1600+0.527%-7.867%
2021-10-25		17.070017.070017.070017.0700+0.117%-7.381%
2021-10-22		17.050017.050017.050017.0500+0.531%-7.273%
2021-10-21		16.960016.960016.960016.9600+0.355%-6.781%
2021-10-20		16.900016.900016.900016.9000+0.655%-6.450%
2021-10-19		16.790016.790016.790016.7900+0.901%-5.837%
2021-10-18		16.640016.640016.640016.6400-0.060%-4.988%
2021-10-15		16.650016.650016.650016.6500+0.604%-5.045%
2021-10-14		16.550016.550016.550016.5500+1.784%-4.471%
2021-10-13		16.260016.260016.260016.2600+0.432%-2.768%
2021-10-12		16.190016.190016.190016.1900-0.185%-2.347%
2021-10-11		16.220016.220016.220016.2200-0.491%-2.528%
2021-10-08		16.300016.300016.300016.3000-0.061%-3.006%
2021-10-07		16.310016.310016.310016.3100+0.866%-3.066%
2021-10-06		16.170016.170016.170016.1700+0.186%-2.226%
2021-10-05		16.140016.140016.140016.1400+0.938%-2.045%
2021-10-04		15.990015.990015.990015.9900-0.991%-1.126%
2021-10-01		16.150016.150016.150016.1500+1.127%-2.105%
2021-09-30		15.970015.970015.970015.9700-1.663%-1.002%
2021-09-29		16.240016.240016.240016.2400+0.495%-2.648%
2021-09-28		16.160016.160016.160016.1600-1.703%-2.166%
2021-09-27		16.440016.440016.440016.44000.000%-3.832%
2021-09-24		16.440016.440016.440016.4400-0.182%-3.832%
2021-09-23		16.470016.470016.470016.4700+0.919%-4.007%
2021-09-22		16.320016.320016.320016.3200+0.617%-3.125%
2021-09-21		16.220016.220016.220016.2200+0.062%-2.528%
2021-09-20		16.210016.210016.210016.2100-1.758%-2.468%
2021-09-17		16.500016.500016.500016.5000-0.662%-4.182%
2021-09-16		16.610016.610016.610016.6100-0.180%-4.816%
2021-09-15		16.640016.640016.640016.6400+0.787%-4.988%
2021-09-14		16.510016.510016.510016.5100-0.602%-4.240%
2021-09-13		16.610016.610016.610016.6100+0.423%-4.816%
2021-09-10		16.540016.540016.540016.5400-0.661%-4.414%
2021-09-09		16.650016.650016.650016.6500-0.538%-5.045%
2021-09-08		16.740016.740016.740016.74000.000%-5.556%
2021-09-07		16.740016.740016.740016.7400-0.829%-5.556%
2021-09-03		16.880016.880016.880016.8800-0.059%-6.339%
2021-09-02		16.890016.890016.890016.8900+0.476%-6.394%
2021-09-01		16.810016.810016.810016.81000.000%-5.949%
2021-08-31		16.810016.810016.810016.8100-0.059%-5.949%
2021-08-30		16.820016.820016.820016.8200+0.238%-6.005%
2021-08-27		16.780016.780016.780016.7800+0.539%-5.781%
2021-08-26		16.690016.690016.690016.6900-0.358%-5.273%
2021-08-25		16.750016.750016.750016.7500+0.179%-5.612%
2021-08-24		16.720016.720016.720016.72000.000%-5.443%
2021-08-23		16.720016.720016.720016.7200+0.240%-5.443%
2021-08-20		16.680016.680016.680016.6800+0.969%-5.216%
2021-08-19		16.520016.520016.520016.5200+0.365%-4.298%
2021-08-18		16.460016.460016.460016.4600-1.082%-3.949%
2021-08-17		16.640016.640016.640016.6400-0.597%-4.988%
2021-08-16		16.740016.740016.740016.7400+0.480%-5.556%
2021-08-13		16.660016.660016.660016.6600+0.241%-5.102%
2021-08-12		16.620016.620016.620016.6200+0.302%-4.874%
2021-08-11		16.570016.570016.570016.5700+0.546%-4.587%
2021-08-10		16.480016.480016.480016.4800+0.243%-4.066%
2021-08-09		16.440016.440016.440016.4400-0.182%-3.832%
2021-08-06		16.470016.470016.470016.4700+0.122%-4.007%
2021-08-05		16.450016.450016.450016.4500+0.305%-3.891%
2021-08-04		16.400016.400016.400016.4000-0.606%-3.598%
2021-08-03		16.500016.500016.500016.5000+0.733%-4.182%
2021-08-02		16.380016.380016.380016.3800-0.304%-3.480%
2021-07-30		16.430016.430016.430016.4300-0.122%-3.774%
2021-07-29		16.450016.450016.450016.4500+0.612%-3.891%
2021-07-28		16.350016.350016.350016.3500-0.426%-3.303%
2021-07-27		16.420016.420016.420016.4200-0.304%-3.715%
2021-07-26		16.470016.470016.470016.4700+0.305%-4.007%
2021-07-23		16.420016.420016.420016.4200+0.984%-3.715%
2021-07-22		16.260016.260016.260016.2600+0.062%-2.768%
2021-07-21		16.250016.250016.250016.2500+0.557%-2.708%
2021-07-20		16.160016.160016.160016.1600+1.317%-2.166%
2021-07-19		15.950015.950015.950015.9500-1.665%-0.878%
2021-07-16		16.220016.220016.220016.2200-0.369%-2.528%
2021-07-15		16.280016.280016.280016.2800+0.185%-2.887%
2021-07-14		16.250016.250016.250016.2500+0.185%-2.708%
2021-07-13		16.220016.220016.220016.2200-0.430%-2.528%
2021-07-12		16.290016.290016.290016.2900+1.180%-2.947%
2021-07-06		16.100016.100016.100016.1000-0.433%-1.801%
2021-07-02		16.170016.170016.170016.1700+0.685%-2.226%
2021-07-01		16.060016.060016.060016.0600+0.627%-1.557%
2021-06-30		15.960015.960015.960015.9600-0.188%-0.940%
2021-06-29		15.990015.990015.990015.9900+0.125%-1.126%
2021-06-28		15.970015.970015.970015.9700+0.125%-1.002%
2021-06-25		15.950015.950015.950015.9500+0.441%-0.878%
2021-06-24		15.880015.880015.880015.8800+0.506%-0.441%
2021-06-23		15.800015.800015.800015.8000-0.441%+0.063%
2021-06-22		15.870015.870015.870015.8700+0.443%-0.378%
2021-06-21		15.800015.800015.800015.8000+1.412%+0.063%
2021-06-18		15.580015.580015.580015.5800-1.392%+1.476%
2021-06-17		15.800015.800015.800015.8000-0.504%+0.063%
2021-06-16		15.880015.880015.880015.8800-0.439%-0.441%
2021-06-15		15.950015.950015.950015.9500-0.063%-0.878%
2021-06-14		15.960015.960015.960015.9600-0.063%-0.940%
2021-06-11		15.970015.970015.970015.9700+0.188%-1.002%
2021-06-10		15.940015.940015.940015.9400+0.378%-0.816%
2021-06-09		15.880015.880015.880015.8800-0.189%-0.441%
2021-06-08		15.910015.910015.910015.9100-0.063%-0.629%
2021-06-07		15.920015.920015.920015.9200-0.251%-0.691%
2021-06-04		15.960015.960015.960015.9600+0.504%-0.940%
2021-06-03		15.880015.880015.880015.8800+0.063%-0.441%
2021-06-02		15.870015.870015.870015.8700+0.253%-0.378%
2021-06-01		15.830015.830015.830015.8300-0.189%-0.126%
2021-05-28		15.860015.860015.860015.8600+0.126%-0.315%
2021-05-27		15.840015.840015.840015.8400+0.063%-0.189%
2021-05-26		15.830015.830015.830015.8300-0.126%-0.126%
2021-05-24		15.850015.850015.850015.8500+0.380%-0.252%
2021-05-21		15.790015.790015.790015.79000.000%+0.127%
2021-05-20		15.790015.790015.790015.7900+0.830%+0.127%
2021-05-19		15.660015.660015.660015.6600-0.255%+0.958%
2021-05-18		15.700015.700015.700015.7000-0.759%+0.701%
2021-05-17		15.820015.820015.820015.8200-0.252%-0.063%
2021-05-14		15.860015.860015.860015.8600+0.891%-0.315%
2021-05-13		15.720015.720015.720015.7200+1.485%+0.573%
2021-05-12		15.490015.490015.490015.4900-1.838%+2.066%
2021-05-11		15.780015.780015.780015.7800-1.252%+0.190%
2021-05-10		15.980015.980015.980015.9800-0.063%-1.064%
2021-05-07		15.990015.990015.990015.9900+0.693%-1.126%
2021-05-06		15.880015.880015.880015.8800+0.825%-0.441%
2021-05-05		15.750015.750015.750015.7500+0.318%+0.381%
2021-05-04		15.700015.700015.700015.7000-0.317%+0.701%
2021-05-03		15.750015.750015.750015.7500+0.897%+0.381%
2021-04-30		15.610015.610015.610015.6100-0.510%+1.281%
2021-04-29		15.690015.690015.690015.6900+0.706%+0.765%
2021-04-28		15.580015.580015.580015.5800-0.511%+1.476%
2021-04-27		15.660015.660015.660015.6600+0.385%+0.958%
2021-04-26		15.600015.600015.600015.6000-0.383%+1.346%
2021-04-23		15.660015.660015.660015.6600+0.837%+0.958%
2021-04-22		15.530015.530015.530015.5300-0.767%+1.803%
2021-04-21		15.650015.650015.650015.6500+0.773%+1.022%
2021-04-20		15.530015.530015.530015.5300-0.193%+1.803%
2021-04-19		15.560015.560015.560015.5600-0.320%+1.607%
2021-04-16		15.610015.610015.610015.6100+0.580%+1.281%
2021-04-15		15.520015.520015.520015.5200+0.845%+1.869%
2021-04-14		15.390015.390015.390015.3900-0.195%+2.729%
2021-04-13		15.420015.420015.420015.4200+0.065%+2.529%
2021-04-12		15.410015.410015.410015.4100+0.130%+2.596%
2021-04-09		15.390015.390015.390015.3900+0.654%+2.729%
2021-04-08		15.290015.290015.290015.2900+0.131%+3.401%
2021-04-07		15.270015.270015.270015.2700+0.066%+3.536%
2021-04-06		15.260015.260015.260015.2600-0.196%+3.604%
2021-04-05		15.290015.290015.290015.2900+1.124%+3.401%
2021-04-01		15.120015.120015.120015.1200+0.800%+4.563%
2021-03-31		15.000015.000015.000015.0000-0.464%+5.400%
2021-03-30		15.070015.070015.070015.0700-0.528%+4.910%
2021-03-29		15.150015.150015.150015.15000.000%+4.356%
2021-03-26		15.150015.150015.150015.1500+1.746%+4.356%
2021-03-25		14.890014.890014.890014.8900+0.881%+6.179%
2021-03-24		14.760014.760014.760014.7600-0.203%+7.114%
2021-03-23		14.790014.790014.790014.7900-0.538%+6.897%
2021-03-22		14.870014.870014.870014.8700+0.745%+6.321%
2021-03-19		14.760014.760014.760014.7600-0.068%+7.114%
2021-03-18		14.770014.770014.770014.7700-0.739%+7.041%
2021-03-17		14.880014.880014.880014.88000.000%+6.250%
2021-03-16		14.880014.880014.880014.8800+0.135%+6.250%
2021-03-15		14.860014.860014.860014.8600+0.814%+6.393%
2021-03-12		14.740014.740014.740014.7400+0.477%+7.259%
2021-03-11		14.670014.670014.670014.6700+0.479%+7.771%
2021-03-10		14.600014.600014.600014.6000+0.968%+8.288%
2021-03-09		14.460014.460014.460014.4600+0.626%+9.336%
2021-03-08		14.370014.370014.370014.3700+0.490%+10.021%
2021-03-05		14.300014.300014.300014.3000+1.924%+10.559%
2021-03-04		14.030014.030014.030014.0300-1.405%+12.687%
2021-03-03		14.230014.230014.230014.2300-0.767%+11.103%
2021-03-02		14.340014.340014.340014.3400-0.486%+10.251%
2021-03-01		14.410014.410014.410014.4100+1.837%+9.715%
2021-02-26		14.150014.150014.150014.1500-0.980%+11.731%
2021-02-25		14.290014.290014.290014.2900-1.719%+10.637%
2021-02-24		14.540014.540014.540014.5400+0.484%+8.735%
2021-02-23		14.470014.470014.470014.47000.000%+9.261%
2021-02-22		14.470014.470014.470014.4700-0.276%+9.261%
2021-02-19		14.510014.510014.510014.5100-0.275%+8.959%
2021-02-18		14.550014.550014.550014.5500-0.206%+8.660%
2021-02-17		14.580014.580014.580014.5800+0.206%+8.436%
2021-02-16		14.550014.550014.550014.5500-0.411%+8.660%
2021-02-12		14.610014.610014.610014.6100+0.275%+8.214%
2021-02-11		14.570014.570014.570014.5700+0.069%+8.511%
2021-02-10		14.560014.560014.560014.5600-0.274%+8.585%
2021-02-09		14.600014.600014.600014.60000.000%+8.288%
2021-02-08		14.600014.600014.600014.6000+0.551%+8.288%
2021-02-05		14.520014.520014.520014.5200+0.415%+8.884%
2021-02-04		14.460014.460014.460014.4600+1.048%+9.336%
2021-02-03		14.310014.310014.310014.3100+0.070%+10.482%
2021-02-02		14.300014.300014.300014.3000+0.917%+10.559%
2021-02-01		14.170014.170014.170014.1700+0.998%+11.574%
2021-01-29		14.030014.030014.030014.0300-1.957%+12.687%
2021-01-28		14.310014.310014.310014.3100+0.846%+10.482%
2021-01-27		14.190014.190014.190014.1900-1.935%+11.416%
2021-01-26		14.470014.470014.470014.4700+0.069%+9.261%
2021-01-25		14.460014.460014.460014.4600+0.556%+9.336%
2021-01-22		14.380014.380014.380014.38000.000%+9.944%
2021-01-21		14.380014.380014.380014.3800-0.139%+9.944%
2021-01-20		14.400014.400014.400014.4000+0.559%+9.792%
2021-01-19		14.320014.320014.320014.3200+0.140%+10.405%
2021-01-15		14.300014.300014.300014.3000-0.279%+10.559%
2021-01-14		14.340014.340014.340014.3400-0.278%+10.251%
2021-01-13		14.380014.380014.380014.38000.000%+9.944%
2021-01-12		14.380014.380014.380014.3800+0.209%+9.944%
2021-01-11		14.350014.350014.350014.3500-0.209%+10.174%
2021-01-08		14.380014.380014.380014.3800+0.489%+9.944%
2021-01-07		14.310014.310014.310014.3100+1.059%+10.482%
2021-01-06		14.160014.160014.160014.1600+0.927%+11.653%
2021-01-05		14.030014.030014.030014.0300+0.429%+12.687%
2021-01-04		13.970013.970013.970013.9700-1.550%+13.171%
2020-12-31		14.190014.190014.190014.1900+0.710%+11.416%
2020-12-30		14.090014.090014.090014.0900+0.071%+12.207%
2020-12-29		14.080014.080014.080014.0800-0.283%+12.287%
2020-12-28		14.120014.120014.120014.1200+0.785%+11.969%
2020-12-24		14.010014.010014.010014.0100+0.215%+12.848%
2020-12-23		13.980013.980013.980013.9800-0.143%+13.090%
2020-12-22		14.000014.000014.000014.0000-0.071%+12.929%
2020-12-21		14.010014.010014.010014.0100-0.285%+12.848%
2020-12-18		14.050014.050014.050014.0500-0.142%+12.527%
2020-12-17		14.070014.070014.070014.0700+0.572%+12.367%
2020-12-16		13.990013.990013.990013.9900+0.287%+13.009%
2020-12-15		13.950013.950013.950013.9500-3.926%+13.333%
2020-12-14		14.520014.520014.520014.5200-0.480%+8.884%
2020-12-11		14.590014.590014.590014.59000.000%+8.362%
2020-12-10		14.590014.590014.590014.5900-0.342%+8.362%
2020-12-09		14.640014.640014.640014.64000.000%+7.992%
2020-12-08		14.640014.640014.640014.6400+0.343%+7.992%
2020-12-07		14.590014.590014.590014.5900-0.545%+8.362%
2020-12-04		14.670014.670014.670014.6700+0.686%+7.771%
2020-12-03		14.570014.570014.570014.5700-0.069%+8.511%
2020-12-02		14.580014.580014.580014.5800-0.137%+8.436%
2020-12-01		14.600014.600014.600014.6000+0.898%+8.288%
2020-11-30		14.470014.470014.470014.4700-0.550%+9.261%
2020-11-27		14.550014.550014.550014.5500+0.069%+8.660%
2020-11-26		14.540014.540014.540014.54000.000%+8.735%
2020-11-25		14.540014.540014.540014.5400-0.069%+8.735%
2020-11-24		14.550014.550014.550014.5500+1.182%+8.660%
2020-11-23		14.380014.380014.380014.3800+0.489%+9.944%
2020-11-20		14.310014.310014.310014.3100-0.487%+10.482%
2020-11-19		14.380014.380014.380014.3800+0.419%+9.944%
2020-11-18		14.320014.320014.320014.3200-1.037%+10.405%
2020-11-17		14.470014.470014.470014.4700-0.550%+9.261%
2020-11-16		14.550014.550014.550014.5500+1.112%+8.660%
2020-11-13		14.390014.390014.390014.3900+1.338%+9.868%
2020-11-12		14.200014.200014.200014.2000-1.045%+11.338%
2020-11-11		14.350014.350014.350014.3500+0.561%+10.174%
2020-11-10		14.270014.270014.270014.2700+0.706%+10.792%
2020-11-09		14.170014.170014.170014.1700+1.359%+11.574%
2020-11-06		13.980013.980013.980013.98000.000%+13.090%
2020-11-05		13.980013.980013.980013.9800+1.525%+13.090%
2020-11-04		13.770013.770013.770013.7700+1.250%+14.815%
2020-11-03		13.600013.600013.600013.6000+1.720%+16.250%
2020-11-02		13.370013.370013.370013.3700+1.442%+18.250%
2020-10-30		13.180013.180013.180013.1800-0.678%+19.954%
2020-10-29		13.270013.270013.270013.2700+0.454%+19.141%
2020-10-28		13.210013.210013.210013.2100-2.581%+19.682%
2020-10-27		13.560013.560013.560013.5600-0.805%+16.593%
2020-10-26		13.670013.670013.670013.6700-2.007%+15.655%
2020-10-23		13.950013.950013.950013.9500+0.288%+13.333%
2020-10-22		13.910013.910013.910013.9100+0.361%+13.659%
2020-10-21		13.860013.860013.860013.8600-0.431%+14.069%
2020-10-20		13.920013.920013.920013.9200+0.360%+13.578%
2020-10-19		13.870013.870013.870013.8700-1.491%+13.987%
2020-10-16		14.080014.080014.080014.0800+0.214%+12.287%
2020-10-15		14.050014.050014.050014.0500+0.071%+12.527%
2020-10-14		14.040014.040014.040014.0400-0.426%+12.607%
2020-10-13		14.100014.100014.100014.1000-0.704%+12.128%
2020-10-12		14.200014.200014.200014.2000+0.996%+11.338%
2020-10-09		14.060014.060014.060014.0600+0.644%+12.447%
2020-10-08		13.970013.970013.970013.9700+1.012%+13.171%
2020-10-07		13.830013.830013.830013.8300+1.467%+14.317%
2020-10-06		13.630013.630013.630013.6300-1.375%+15.994%
2020-10-05		13.820013.820013.820013.8200+1.618%+14.399%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC