Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BACSX
BLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF SERVICE CLASS
mf NASDAQ

Inactive
Jul 6, 2021
8.54USD-2.511%(-0.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-07-06		8.54008.54008.54008.5400-2.511%0.000%
2021-07-02		8.76008.76008.76008.7600+0.114%-2.511%
2021-07-01		8.75008.75008.75008.7500+1.390%-2.400%
2021-06-30		8.63008.63008.63008.6300+0.936%-1.043%
2021-06-29		8.55008.55008.55008.5500-0.466%-0.117%
2021-06-28		8.59008.59008.59008.5900-3.157%-0.582%
2021-06-25		8.87008.87008.87008.8700+0.226%-3.720%
2021-06-24		8.85008.85008.85008.8500+0.912%-3.503%
2021-06-23		8.77008.77008.77008.7700+0.229%-2.623%
2021-06-22		8.75008.75008.75008.7500+0.459%-2.400%
2021-06-21		8.71008.71008.71008.7100+3.938%-1.952%
2021-06-18		8.38008.38008.38008.3800-3.233%+1.909%
2021-06-17		8.66008.66008.66008.6600-2.806%-1.386%
2021-06-16		8.91008.91008.91008.9100-1.110%-4.153%
2021-06-15		9.01009.01009.01009.0100+1.464%-5.216%
2021-06-14		8.88008.88008.88008.8800+0.113%-3.829%
2021-06-11		8.87008.87008.87008.8700+0.339%-3.720%
2021-06-10		8.84008.84008.84008.84000.000%-3.394%
2021-06-09		8.84008.84008.84008.8400-0.450%-3.394%
2021-06-08		8.88008.88008.88008.8800+0.339%-3.829%
2021-06-07		8.85008.85008.85008.8500-0.225%-3.503%
2021-06-04		8.87008.87008.87008.8700+0.681%-3.720%
2021-06-03		8.81008.81008.81008.81000.000%-3.065%
2021-06-02		8.81008.81008.81008.8100+1.615%-3.065%
2021-06-01		8.67008.67008.67008.6700+3.584%-1.499%
2021-05-28		8.37008.37008.37008.37000.000%+2.031%
2021-05-27		8.37008.37008.37008.3700+0.120%+2.031%
2021-05-26		8.36008.36008.36008.3600-1.065%+2.153%
2021-05-24		8.45008.45008.45008.4500+1.077%+1.065%
2021-05-21		8.36008.36008.36008.3600+0.120%+2.153%
2021-05-20		8.35008.35008.35008.3500+0.240%+2.275%
2021-05-19		8.33008.33008.33008.3300-2.800%+2.521%
2021-05-18		8.57008.57008.57008.5700-1.494%-0.350%
2021-05-17		8.70008.70008.70008.7000+1.754%-1.839%
2021-05-14		8.55008.55008.55008.5500+3.261%-0.117%
2021-05-13		8.28008.28008.28008.2800-1.075%+3.140%
2021-05-12		8.37008.37008.37008.3700+0.240%+2.031%
2021-05-11		8.35008.35008.35008.3500-2.110%+2.275%
2021-05-10		8.53008.53008.53008.5300-0.350%+0.117%
2021-05-07		8.56008.56008.56008.5600+1.784%-0.234%
2021-05-06		8.41008.41008.41008.4100+0.839%+1.546%
2021-05-05		8.34008.34008.34008.3400+3.090%+2.398%
2021-05-04		8.09008.09008.09008.09000.000%+5.562%
2021-05-03		8.09008.09008.09008.0900+2.665%+5.562%
2021-04-30		7.88007.88007.88007.8800-2.354%+8.376%
2021-04-29		8.07008.07008.07008.0700+0.373%+5.824%
2021-04-28		8.04008.04008.04008.0400+2.945%+6.219%
2021-04-27		7.81007.81007.81007.8100+0.904%+9.347%
2021-04-26		7.74007.74007.74007.7400+0.781%+10.336%
2021-04-23		7.68007.68007.68007.6800+0.920%+11.198%
2021-04-22		7.61007.61007.61007.6100-1.425%+12.221%
2021-04-21		7.72007.72007.72007.7200+1.312%+10.622%
2021-04-20		7.62007.62007.62007.6200-2.806%+12.073%
2021-04-19		7.84007.84007.84007.8400-0.127%+8.929%
2021-04-16		7.85007.85007.85007.8500-0.507%+8.790%
2021-04-15		7.89007.89007.89007.8900-0.504%+8.238%
2021-04-14		7.93007.93007.93007.9300+2.587%+7.692%
2021-04-13		7.73007.73007.73007.73000.000%+10.479%
2021-04-12		7.73007.73007.73007.7300-0.643%+10.479%
2021-04-09		7.78007.78007.78007.7800-0.892%+9.769%
2021-04-08		7.85007.85007.85007.8500-1.258%+8.790%
2021-04-07		7.95007.95007.95007.9500+0.379%+7.421%
2021-04-06		7.92007.92007.92007.9200-0.126%+7.828%
2021-04-05		7.93007.93007.93007.9300-1.613%+7.692%
2021-04-01		8.06008.06008.06008.0600+2.025%+5.955%
2021-03-31		7.90007.90007.90007.9000-0.754%+8.101%
2021-03-30		7.96007.96007.96007.9600-0.748%+7.286%
2021-03-29		8.02008.02008.02008.0200-0.865%+6.484%
2021-03-26		8.09008.09008.09008.0900+2.405%+5.562%
2021-03-25		7.90007.90007.90007.90000.000%+8.101%
2021-03-24		7.90007.90007.90007.9000+2.199%+8.101%
2021-03-23		7.73007.73007.73007.7300-2.399%+10.479%
2021-03-22		7.92007.92007.92007.9200-1.000%+7.828%
2021-03-19		8.00008.00008.00008.0000+0.251%+6.750%
2021-03-18		7.98007.98007.98007.9800-4.202%+7.018%
2021-03-17		8.33008.33008.33008.3300+0.847%+2.521%
2021-03-16		8.26008.26008.26008.2600-2.364%+3.390%
2021-03-15		8.46008.46008.46008.4600-0.937%+0.946%
2021-03-12		8.54008.54008.54008.5400+0.353%0.000%
2021-03-11		8.51008.51008.51008.5100+0.829%+0.353%
2021-03-10		8.44008.44008.44008.4400+2.179%+1.185%
2021-03-09		8.26008.26008.26008.2600-1.196%+3.390%
2021-03-08		8.36008.36008.36008.3600-0.358%+2.153%
2021-03-05		8.39008.39008.39008.3900+3.071%+1.788%
2021-03-04		8.14008.14008.14008.1400+1.750%+4.914%
2021-03-03		8.00008.00008.00008.0000+1.394%+6.750%
2021-03-02		7.89007.89007.89007.8900+0.127%+8.238%
2021-03-01		7.88007.88007.88007.8800+1.546%+8.376%
2021-02-26		7.76007.76007.76007.7600-2.635%+10.052%
2021-02-25		7.97007.97007.97007.9700-1.605%+7.152%
2021-02-24		8.10008.10008.10008.1000+2.792%+5.432%
2021-02-23		7.88007.88007.88007.8800+2.073%+8.376%
2021-02-22		7.72007.72007.72007.7200+2.387%+10.622%
2021-02-19		7.54007.54007.54007.5400+0.937%+13.263%
2021-02-18		7.47007.47007.47007.4700-1.711%+14.324%
2021-02-17		7.60007.60007.60007.6000+1.198%+12.368%
2021-02-16		7.51007.51007.51007.5100+2.877%+13.715%
2021-02-12		7.30007.30007.30007.3000+1.389%+16.986%
2021-02-11		7.20007.20007.20007.2000-0.963%+18.611%
2021-02-10		7.27007.27007.27007.2700+0.832%+17.469%
2021-02-09		7.21007.21007.21007.2100-0.825%+18.447%
2021-02-08		7.27007.27007.27007.2700+2.829%+17.469%
2021-02-05		7.07007.07007.07007.0700+1.000%+20.792%
2021-02-04		7.00007.00007.00007.00000.000%+22.000%
2021-02-03		7.00007.00007.00007.0000+2.790%+22.000%
2021-02-02		6.81006.81006.81006.8100+0.591%+25.404%
2021-02-01		6.77006.77006.77006.7700+0.296%+26.145%
2021-01-29		6.75006.75006.75006.7500-3.156%+26.519%
2021-01-28		6.97006.97006.97006.9700+1.014%+22.525%
2021-01-27		6.90006.90006.90006.9000-1.709%+23.768%
2021-01-26		7.02007.02007.02007.0200-0.987%+21.652%
2021-01-25		7.09007.09007.09007.0900-1.391%+20.451%
2021-01-22		7.19007.19007.19007.1900-0.964%+18.776%
2021-01-21		7.26007.26007.26007.2600-2.550%+17.631%
2021-01-20		7.45007.45007.45007.4500+0.269%+14.631%
2021-01-19		7.43007.43007.43007.4300+1.642%+14.939%
2021-01-15		7.31007.31007.31007.3100-3.689%+16.826%
2021-01-14		7.59007.59007.59007.5900+2.429%+12.516%
2021-01-13		7.41007.41007.41007.4100-0.670%+15.250%
2021-01-12		7.46007.46007.46007.4600+2.473%+14.477%
2021-01-11		7.28007.28007.28007.2800+0.138%+17.308%
2021-01-08		7.27007.27007.27007.2700-0.137%+17.469%
2021-01-07		7.28007.28007.28007.2800+1.393%+17.308%
2021-01-06		7.18007.18007.18007.1800+3.309%+18.942%
2021-01-05		6.95006.95006.95006.9500+4.827%+22.878%
2021-01-04		6.63006.63006.63006.6300+0.151%+28.808%
2020-12-31		6.62006.62006.62006.6200-0.898%+29.003%
2020-12-30		6.68006.68006.68006.6800+0.754%+27.844%
2020-12-29		6.63006.63006.63006.63000.000%+28.808%
2020-12-28		6.63006.63006.63006.6300-0.600%+28.808%
2020-12-24		6.67006.67006.67006.6700-0.299%+28.036%
2020-12-23		6.69006.69006.69006.6900+2.923%+27.653%
2020-12-22		6.50006.50006.50006.5000-1.515%+31.385%
2020-12-21		6.60006.60006.60006.6000-2.655%+29.394%
2020-12-18		6.78006.78006.78006.7800-1.453%+25.959%
2020-12-17		6.88006.88006.88006.88000.000%+24.128%
2020-12-16		6.88006.88006.88006.8800-0.578%+24.128%
2020-12-15		6.92006.92006.92006.9200+1.466%+23.410%
2020-12-14		6.82006.82006.82006.8200-2.710%+25.220%
2020-12-11		7.01007.01007.01007.0100-1.128%+21.826%
2020-12-10		7.09007.09007.09007.0900+2.754%+20.451%
2020-12-09		6.90006.90006.90006.90000.000%+23.768%
2020-12-08		6.90006.90006.90006.9000+0.437%+23.768%
2020-12-07		6.87006.87006.87006.8700-3.782%+24.309%
2020-12-04		7.14007.14007.14007.1400+4.539%+19.608%
2020-12-03		6.83006.83006.83006.8300+0.886%+25.037%
2020-12-02		6.77006.77006.77006.7700+2.421%+26.145%
2020-12-01		6.61006.61006.61006.6100+1.225%+29.198%
2020-11-30		6.53006.53006.53006.5300-5.636%+30.781%
2020-11-27		6.92006.92006.92006.9200-0.860%+23.410%
2020-11-26		6.98006.98006.98006.98000.000%+22.350%
2020-11-25		6.98006.98006.98006.9800-1.690%+22.350%
2020-11-24		7.10007.10007.10007.1000+5.185%+20.282%
2020-11-23		6.75006.75006.75006.7500+5.469%+26.519%
2020-11-20		6.40006.40006.40006.4000+0.156%+33.438%
2020-11-19		6.39006.39006.39006.3900+0.789%+33.646%
2020-11-18		6.34006.34006.34006.3400-1.705%+34.700%
2020-11-17		6.45006.45006.45006.4500+1.097%+32.403%
2020-11-16		6.38006.38006.38006.3800+5.629%+33.856%
2020-11-13		6.04006.04006.04006.0400+2.721%+41.391%
2020-11-12		5.88005.88005.88005.8800-2.970%+45.238%
2020-11-11		6.06006.06006.06006.0600-0.329%+40.924%
2020-11-10		6.08006.08006.08006.0800+4.110%+40.461%
2020-11-09		5.84005.84005.84005.8400+12.959%+46.233%
2020-11-06		5.17005.17005.17005.1700-1.711%+65.184%
2020-11-05		5.26005.26005.26005.26000.000%+62.357%
2020-11-04		5.26005.26005.26005.2600+0.382%+62.357%
2020-11-03		5.24005.24005.24005.2400+0.769%+62.977%
2020-11-02		5.20005.20005.20005.2000+3.175%+64.231%
2020-10-30		5.04005.04005.04005.0400+0.599%+69.444%
2020-10-29		5.01005.01005.01005.0100+2.245%+70.459%
2020-10-28		4.90004.90004.90004.9000-4.297%+74.286%
2020-10-27		5.12005.12005.12005.1200-1.538%+66.797%
2020-10-26		5.20005.20005.20005.2000-3.166%+64.231%
2020-10-23		5.37005.37005.37005.3700+0.374%+59.032%
2020-10-22		5.35005.35005.35005.3500+2.687%+59.626%
2020-10-21		5.21005.21005.21005.2100-1.883%+63.916%
2020-10-20		5.31005.31005.31005.3100+0.759%+60.829%
2020-10-19		5.27005.27005.27005.2700-1.495%+62.049%
2020-10-16		5.35005.35005.35005.3500-1.292%+59.626%
2020-10-15		5.42005.42005.42005.42000.000%+57.565%
2020-10-14		5.42005.42005.42005.42000.000%+57.565%
2020-10-13		5.42005.42005.42005.4200-1.455%+57.565%
2020-10-12		5.50005.50005.50005.50000.000%+55.273%
2020-10-09		5.50005.50005.50005.5000-0.722%+55.273%
2020-10-08		5.54005.54005.54005.5400+2.783%+54.152%
2020-10-07		5.39005.39005.39005.3900+0.936%+58.442%
2020-10-06		5.34005.34005.34005.3400-0.743%+59.925%
2020-10-05		5.38005.38005.38005.3800+2.868%+58.736%
2020-10-02		5.23005.23005.23005.2300+0.577%+63.289%
2020-10-01		5.20005.20005.20005.2000-2.622%+64.231%
2020-09-30		5.34005.34005.34005.3400-0.187%+59.925%
2020-09-29		5.35005.35005.35005.3500-2.194%+59.626%
2020-09-28		5.47005.47005.47005.4700+1.673%+56.124%
2020-09-25		5.38005.38005.38005.3800-0.555%+58.736%
2020-09-24		5.41005.41005.41005.4100+0.185%+57.856%
2020-09-23		5.40005.40005.40005.4000-3.743%+58.148%
2020-09-22		5.61005.61005.61005.6100+0.179%+52.228%
2020-09-21		5.60005.60005.60005.6000-3.448%+52.500%
2020-09-18		5.80005.80005.80005.8000-1.528%+47.241%
2020-09-17		5.89005.89005.89005.8900-0.338%+44.992%
2020-09-16		5.91005.91005.91005.9100+2.426%+44.501%
2020-09-15		5.77005.77005.77005.7700-0.345%+48.007%
2020-09-14		5.79005.79005.79005.7900+0.173%+47.496%
2020-09-11		5.78005.78005.78005.7800+0.173%+47.751%
2020-09-10		5.77005.77005.77005.7700-2.698%+48.007%
2020-09-09		5.93005.93005.93005.9300+1.195%+44.013%
2020-09-08		5.86005.86005.86005.8600-3.140%+45.734%
2020-09-04		6.05006.05006.05006.0500-0.493%+41.157%
2020-09-03		6.08006.08006.08006.0800-0.816%+40.461%
2020-09-02		6.13006.13006.13006.1300-0.648%+39.315%
2020-09-01		6.17006.17006.17006.1700-0.644%+38.412%
2020-08-31		6.21006.21006.21006.2100-1.585%+37.520%
2020-08-28		6.31006.31006.31006.3100+1.284%+35.341%
2020-08-27		6.23006.23006.23006.23000.000%+37.079%
2020-08-26		6.23006.23006.23006.2300-1.424%+37.079%
2020-08-25		6.32006.32006.32006.3200-0.629%+35.127%
2020-08-24		6.36006.36006.36006.3600+2.251%+34.277%
2020-08-21		6.22006.22006.22006.2200-0.797%+37.299%
2020-08-20		6.27006.27006.27006.2700-1.724%+36.204%
2020-08-19		6.38006.38006.38006.3800-0.932%+33.856%
2020-08-18		6.44006.44006.44006.4400-1.075%+32.609%
2020-08-17		6.51006.51006.51006.5100-0.459%+31.183%
2020-08-14		6.54006.54006.54006.54000.000%+30.581%
2020-08-13		6.54006.54006.54006.5400-1.506%+30.581%
2020-08-12		6.64006.64006.64006.6400+1.685%+28.614%
2020-08-11		6.53006.53006.53006.5300+0.307%+30.781%
2020-08-10		6.51006.51006.51006.5100+2.520%+31.183%
2020-08-07		6.35006.35006.35006.3500-0.470%+34.488%
2020-08-06		6.38006.38006.38006.3800-0.778%+33.856%
2020-08-05		6.43006.43006.43006.4300+1.420%+32.815%
2020-08-04		6.34006.34006.34006.3400+3.089%+34.700%
2020-08-03		6.15006.15006.15006.1500+0.490%+38.862%
2020-07-31		6.12006.12006.12006.1200-1.290%+39.542%
2020-07-30		6.20006.20006.20006.2000-3.125%+37.742%
2020-07-29		6.40006.40006.40006.4000+1.749%+33.438%
2020-07-28		6.29006.29006.29006.2900-1.719%+35.771%
2020-07-27		6.40006.40006.40006.4000+0.313%+33.438%
2020-07-24		6.38006.38006.38006.3800-0.468%+33.856%
2020-07-23		6.41006.41006.41006.4100-0.927%+33.229%
2020-07-22		6.47006.47006.47006.4700-1.221%+31.994%
2020-07-21		6.55006.55006.55006.5500+4.968%+30.382%
2020-07-20		6.24006.24006.24006.2400-1.422%+36.859%
2020-07-17		6.33006.33006.33006.3300-1.248%+34.913%
2020-07-16		6.41006.41006.41006.4100-1.838%+33.229%
2020-07-15		6.53006.53006.53006.5300+1.555%+30.781%
2020-07-14		6.43006.43006.43006.4300+3.376%+32.815%
2020-07-13		6.22006.22006.22006.2200-0.161%+37.299%
2020-07-10		6.23006.23006.23006.2300+2.131%+37.079%
2020-07-09		6.10006.10006.10006.1000-4.088%+40.000%
2020-07-08		6.36006.36006.36006.3600+0.315%+34.277%
2020-07-07		6.34006.34006.34006.3400-2.611%+34.700%
2020-07-06		6.51006.51006.51006.5100+0.774%+31.183%
2020-07-02		6.46006.46006.46006.4600+1.095%+32.198%
2020-07-01		6.39006.39006.39006.3900-0.930%+33.646%
2020-06-30		6.45006.45006.45006.4500+0.939%+32.403%
2020-06-29		6.39006.39006.39006.3900+1.429%+33.646%
2020-06-26		6.30006.30006.30006.3000-3.077%+35.556%
2020-06-25		6.50006.50006.50006.5000+1.881%+31.385%
2020-06-24		6.38006.38006.38006.3800-4.634%+33.856%
2020-06-23		6.69006.69006.69006.6900+0.602%+27.653%
2020-06-22		6.65006.65006.65006.6500+0.758%+28.421%
2020-06-19		6.60006.60006.60006.6000-1.198%+29.394%
2020-06-18		6.68006.68006.68006.6800+0.451%+27.844%
2020-06-17		6.65006.65006.65006.6500-2.206%+28.421%
2020-06-16		6.80006.80006.80006.8000+2.256%+25.588%
2020-06-15		6.65006.65006.65006.6500-0.150%+28.421%
2020-06-12		6.66006.66006.66006.6600+2.619%+28.228%
2020-06-11		6.49006.49006.49006.4900-8.204%+31.587%
2020-06-10		7.07007.07007.07007.0700-3.547%+20.792%
2020-06-09		7.33007.33007.33007.3300-3.426%+16.508%
2020-06-08		7.59007.59007.59007.5900+2.846%+12.516%
2020-06-05		7.38007.38007.38007.3800+5.882%+15.718%
2020-06-04		6.97006.97006.97006.9700-0.143%+22.525%
2020-06-03		6.98006.98006.98006.9800+2.950%+22.350%
2020-06-02		6.78006.78006.78006.7800+2.417%+25.959%
2020-06-01		6.62006.62006.62006.6200+1.846%+29.003%
2020-05-29		6.50006.50006.50006.5000-0.154%+31.385%
2020-05-28		6.51006.51006.51006.5100-1.662%+31.183%
2020-05-27		6.62006.62006.62006.6200+1.378%+29.003%
2020-05-26		6.53006.53006.53006.5300+2.191%+30.781%
2020-05-22		6.39006.39006.39006.3900-0.776%+33.646%
2020-05-21		6.44006.44006.44006.4400-1.529%+32.609%
2020-05-20		6.54006.54006.54006.5400+3.318%+30.581%
2020-05-19		6.33006.33006.33006.3300-1.860%+34.913%
2020-05-18		6.45006.45006.45006.4500+7.321%+32.403%
2020-05-15		6.01006.01006.01006.0100+0.167%+42.097%
2020-05-14		6.00006.00006.00006.0000+0.167%+42.333%
2020-05-13		5.99005.99005.99005.9900-3.387%+42.571%
2020-05-12		6.20006.20006.20006.2000-1.587%+37.742%
2020-05-11		6.30006.30006.30006.3000-2.022%+35.556%
2020-05-08		6.43006.43006.43006.4300+3.543%+32.815%
2020-05-07		6.21006.21006.21006.2100+2.138%+37.520%
2020-05-06		6.08006.08006.08006.0800-2.408%+40.461%
2020-05-05		6.23006.23006.23006.2300+1.301%+37.079%
2020-05-04		6.15006.15006.15006.1500+1.990%+38.862%
2020-05-01		6.03006.03006.03006.0300-4.437%+41.625%
2020-04-30		6.31006.31006.31006.3100-3.664%+35.341%
2020-04-29		6.55006.55006.55006.5500+6.331%+30.382%
2020-04-28		6.16006.16006.16006.1600+1.650%+38.636%
2020-04-27		6.06006.06006.06006.0600+2.192%+40.924%
2020-04-24		5.93005.93005.93005.9300-0.336%+44.013%
2020-04-23		5.95005.95005.95005.9500+2.058%+43.529%
2020-04-22		5.83005.83005.83005.8300+4.107%+46.484%
2020-04-21		5.60005.60005.60005.6000-2.098%+52.500%
2020-04-20		5.72005.72005.72005.7200-2.886%+49.301%
2020-04-17		5.89005.89005.89005.8900+8.073%+44.992%
2020-04-16		5.45005.45005.45005.4500-3.880%+56.697%
2020-04-15		5.67005.67005.67005.6700-4.706%+50.617%
2020-04-14		5.95005.95005.95005.9500-0.502%+43.529%
2020-04-13		5.98005.98005.98005.9800-0.167%+42.809%
2020-04-09		5.99005.99005.99005.9900-0.992%+42.571%
2020-04-08		6.05006.05006.05006.0500+4.310%+41.157%
2020-04-07		5.80005.80005.80005.8000+0.173%+47.241%
2020-04-06		5.79005.79005.79005.7900+3.393%+47.496%
2020-04-03		5.60005.60005.60005.6000-3.114%+52.500%
2020-04-02		5.78005.78005.78005.7800+7.236%+47.751%
2020-04-01		5.39005.39005.39005.3900-2.355%+58.442%
2020-03-31		5.52005.52005.52005.5200+3.371%+54.710%
2020-03-30		5.34005.34005.34005.3400+2.299%+59.925%
2020-03-27		5.22005.22005.22005.2200-5.946%+63.602%
2020-03-26		5.55005.55005.55005.5500+3.933%+53.874%
2020-03-25		5.34005.34005.34005.3400+5.325%+59.925%
2020-03-24		5.07005.07005.07005.0700+16.284%+68.442%
2020-03-23		4.36004.36004.36004.3600-2.895%+95.872%
2020-03-20		4.49004.49004.49004.4900+3.218%+90.200%
2020-03-19		4.35004.35004.35004.3500+7.143%+96.322%
2020-03-18		4.06004.06004.06004.0600-13.062%+110.345%
2020-03-17		4.67004.67004.67004.6700+0.647%+82.869%
2020-03-16		4.64004.64004.64004.6400-14.862%+84.052%
2020-03-13		5.45005.45005.45005.4500+9.879%+56.697%
2020-03-12		4.96004.96004.96004.9600-14.335%+72.177%
2020-03-11		5.79005.79005.79005.7900-5.854%+47.496%
2020-03-10		6.15006.15006.15006.1500+5.308%+38.862%
2020-03-09		5.84005.84005.84005.8400-19.114%+46.233%
2020-03-06		7.22007.22007.22007.2200-4.749%+18.283%
2020-03-05		7.58007.58007.58007.5800-3.069%+12.665%
2020-03-04		7.82007.82007.82007.8200+2.356%+9.207%
2020-03-03		7.64007.64007.64007.6400-2.177%+11.780%
2020-03-02		7.81007.81007.81007.8100+2.225%+9.347%
2020-02-28		7.64007.64007.64007.6400+0.131%+11.780%
2020-02-27		7.63007.63007.63007.6300-4.146%+11.927%
2020-02-26		7.96007.96007.96007.9600-1.970%+7.286%
2020-02-25		8.12008.12008.12008.1200-3.218%+5.172%
2020-02-24		8.39008.39008.39008.3900-4.659%+1.788%
2020-02-21		8.80008.80008.80008.8000-1.124%-2.955%
2020-02-20		8.90008.90008.90008.9000-0.224%-4.045%
2020-02-19		8.92008.92008.92008.9200+1.134%-4.260%
2020-02-18		8.82008.82008.82008.8200-0.564%-3.175%
2020-02-14		8.87008.87008.87008.8700-0.449%-3.720%
2020-02-13		8.91008.91008.91008.9100-0.447%-4.153%
2020-02-12		8.95008.95008.95008.9500+1.244%-4.581%
2020-02-11		8.84008.84008.84008.8400+1.029%-3.394%
2020-02-10		8.75008.75008.75008.7500-0.455%-2.400%
2020-02-07		8.79008.79008.79008.7900-1.014%-2.844%
2020-02-06		8.88008.88008.88008.8800-1.114%-3.829%
2020-02-05		8.98008.98008.98008.9800+2.746%-4.900%
2020-02-04		8.74008.74008.74008.7400+0.924%-2.288%
2020-02-03		8.66008.66008.66008.6600-1.367%-1.386%
2020-01-31		8.78008.78008.78008.7800-2.769%-2.733%
2020-01-30		9.03009.03009.03009.0300-0.111%-5.426%
2020-01-29		9.04009.04009.04009.0400-1.094%-5.531%
2020-01-28		9.14009.14009.14009.1400+0.440%-6.565%
2020-01-27		9.10009.10009.10009.1000-2.570%-6.154%
2020-01-24		9.34009.34009.34009.3400-0.849%-8.565%
2020-01-23		9.42009.42009.42009.4200-0.423%-9.342%
2020-01-22		9.46009.46009.46009.4600-0.735%-9.725%
2020-01-21		9.53009.53009.53009.5300-1.651%-10.388%
2020-01-17		9.69009.69009.69009.6900-0.309%-11.868%
2020-01-16		9.72009.72009.72009.7200+0.206%-12.140%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC