Dark

BACQU
Inflection Point Acquisition Corp. IV Unit
stock NASDAQ

Inactive

Mar 9, 2026

11.00USD-1.786%(-0.20)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	11.0000	11.0000	11.0000	11.0000	-1.786%	100	0.000%
2026-02-27	11.2000	11.2100	11.1800	11.2000	+0.448%	1,767	-1.786%
2026-02-19	11.2100	11.2100	11.1500	11.1500	+8.780%	524	-1.345%
2026-02-13	11.2100	11.2100	10.2500	10.2500	-10.947%	1,188	+7.317%
2026-02-11	11.5100	11.5100	11.5100	11.5100	-1.540%	103	-4.431%
2026-02-02	11.6900	11.6900	11.6900	11.6900	+1.564%	100	-5.902%
2026-01-27	11.5300	11.5300	11.5100	11.5100	-4.640%	326	-4.431%
2026-01-21	13.2000	13.2000	12.0600	12.0700	+0.667%	730	-8.865%
2026-01-16	12.5500	12.5500	11.9900	11.9900	-0.083%	211	-8.257%
2026-01-09	12.0000	12.0000	12.0000	12.0000	+3.896%	135	-8.333%
2026-01-08	11.5500	11.5500	11.5500	11.5500	0.000%	110	-4.762%
2026-01-07	11.3500	11.5500	11.3500	11.5500	-2.119%	1,102	-4.762%
2025-12-22	11.8000	11.8000	11.8000	11.8000	0.000%	202	-6.780%
2025-12-11	11.8000	11.8000	11.8000	11.8000	+2.787%	200	-6.780%
2025-12-05	11.4800	11.4800	11.4700	11.4800	+0.262%	491	-4.181%
2025-12-04	11.3100	11.4500	11.3000	11.4500	-6.301%	1,868	-3.930%
2025-11-07	12.2200	12.2200	12.2200	12.2200	-12.527%	1,098	-9.984%
2025-10-24	13.5000	13.9700	13.5000	13.9700	+29.953%	774	-21.260%
2025-08-14	10.8600	10.8600	10.7500	10.7500	+1.511%	5,134	+2.326%
2025-07-10	10.7000	10.7000	10.5900	10.5900	-1.213%	210	+3.872%
2025-07-02	10.7200	10.7200	10.7200	10.7200	+0.942%	578	+2.612%
2025-06-26	10.5150	10.6877	10.4700	10.6200	-0.655%	2,328	+3.578%
2025-06-23	10.6900	10.6900	10.6900	10.6900	0.000%	128	+2.900%
2025-06-17	10.6600	10.6900	10.6600	10.6900	+1.423%	286	+2.900%
2025-06-16	10.5400	10.5400	10.5400	10.5400	-1.403%	136	+4.364%
2025-06-10	10.6700	10.6900	10.6700	10.6900	+1.907%	459	+2.900%
2025-06-02	10.5500	10.5500	10.4800	10.4900	+0.383%	2,302	+4.862%
2025-05-30	10.4800	10.4800	10.4500	10.4500	-0.854%	5,290	+5.263%
2025-05-29	10.5262	10.5400	10.5000	10.5400	+1.055%	5,456	+4.364%
2025-05-27	10.4300	10.4300	10.4300	10.4300	-0.096%	942	+5.465%
2025-05-23	10.4500	10.4500	10.4399	10.4400	-0.571%	965	+5.364%
2025-05-22	10.5000	10.5500	10.4347	10.5000	+0.672%	2,565	+4.762%
2025-05-21	10.5000	10.5000	10.4000	10.4299	+0.095%	3,138	+5.466%
2025-05-20	10.4700	10.5000	10.4200	10.4200	-0.762%	537	+5.566%
2025-05-19	10.5000	10.5000	10.4200	10.5000	0.000%	963	+4.762%
2025-05-16	10.4300	10.5000	10.4300	10.5000	+0.575%	1,559	+4.762%
2025-05-15	10.6000	10.7000	10.3700	10.4400	-0.571%	5,840	+5.364%
2025-05-14	10.6000	10.7000	10.3250	10.5000	0.000%	2,984	+4.762%
2025-05-13	10.5000	10.6600	10.2500	10.5000	+1.351%	14,503	+4.762%
2025-05-12	10.3400	10.3600	10.3300	10.3600	0.000%	1,270	+6.178%
2025-05-09	10.3400	10.4700	10.3400	10.3600	+0.290%	1,367	+6.178%
2025-05-06	10.3300	10.3300	10.3300	10.3300	-0.097%	140	+6.486%
2025-05-05	10.3100	10.3400	10.3100	10.3400	+0.291%	7,220	+6.383%
2025-05-02	10.2200	10.3424	10.2200	10.3100	+0.881%	48,127	+6.693%
2025-05-01	10.2200	10.2200	10.2200	10.2200	-0.584%	250,000	+7.632%
2025-04-30	10.2600	10.3800	10.2300	10.2800	0.000%	4,852	+7.004%
2025-04-29	10.4000	10.4000	10.2400	10.2800	+0.293%	3,723	+7.004%
2025-04-28	10.2100	10.5593	10.2100	10.2500	-2.381%	19,366	+7.317%
2025-04-25	10.2400	10.5000	10.2099	10.5000	+2.740%	8,827	+4.762%
2025-04-24	10.2000	10.2400	10.1959	10.2200	+0.393%	25,347	+7.632%
2025-04-22	10.1800	10.1800	10.1800	10.1800	0.000%	107	+8.055%
2025-04-17	10.1800	10.1800	10.1800	10.1800	-0.097%	124	+8.055%
2025-04-15	10.1800	10.1900	10.1800	10.1899	-0.001%	1,023	+7.950%
2025-04-14	10.1700	10.1900	10.1700	10.1900	0.000%	652	+7.949%
2025-04-11	10.2000	10.2000	10.1800	10.1900	+0.098%	36,832	+7.949%
2025-04-10	10.1700	10.2152	10.1400	10.1800	-0.098%	16,604	+8.055%
2025-04-02	10.1900	10.1900	10.1800	10.1900	-0.247%	2,785	+7.949%
2025-04-01	10.1975	10.2152	10.1900	10.2152	+0.444%	2,406	+7.683%
2025-03-31	10.1700	10.1700	10.1700	10.1700	-0.196%	23,330	+8.161%
2025-03-28	10.1800	10.1900	10.1700	10.1900	+0.098%	3,453	+7.949%
2025-03-26	10.1800	10.1800	10.1800	10.1800	-0.098%	2,181	+8.055%
2025-03-25	10.1699	10.1900	10.1500	10.1900	+0.098%	6,819	+7.949%
2025-03-24	10.1800	10.1800	10.1800	10.1800	+0.098%	148	+8.055%
2025-03-21	10.1600	10.1700	10.1600	10.1700	0.000%	2,364	+8.161%
2025-03-20	10.1600	10.1900	10.1600	10.1700	0.000%	8,080	+8.161%
2025-03-19	10.4002	10.4002	10.1500	10.1700	-0.194%	8,270	+8.161%
2025-03-18	10.1900	10.1900	10.1700	10.1898	-0.100%	7,208	+7.951%
2025-03-17	10.1500	10.2000	10.1500	10.2000	+0.098%	2,454	+7.843%
2025-03-14	10.1899	10.1900	10.1599	10.1900	+0.199%	7,553	+7.949%
2025-03-13	10.1900	10.1900	10.1698	10.1698	-0.198%	400	+8.163%
2025-03-12	10.1900	10.2000	10.1747	10.1900	+0.394%	2,785	+7.949%
2025-03-11	10.1500	10.1500	10.1500	10.1500	-0.393%	819	+8.374%
2025-03-07	10.1818	10.1900	10.1500	10.1900	+0.493%	4,313	+7.949%
2025-03-06	10.1600	10.1600	10.1400	10.1400	-0.099%	19,585	+8.481%
2025-02-28	10.1500	10.1500	10.1500	10.1500	-0.393%	502	+8.374%
2025-02-25	10.1500	10.1900	10.1500	10.1900	-0.098%	774	+7.949%
2025-02-24	10.1500	10.4100	10.1500	10.2000	+0.493%	1,725	+7.843%
2025-02-21	10.1500	10.2000	10.1400	10.1500	+0.099%	3,383	+8.374%
2025-02-20	10.1400	10.1400	10.1400	10.1400	0.000%	800	+8.481%
2025-02-19	10.1400	10.1400	10.1400	10.1400	0.000%	1,334	+8.481%
2025-02-14	10.1400	10.1400	10.1400	10.1400	-0.393%	746	+8.481%
2025-02-13	10.1800	10.1800	10.1300	10.1800	-0.098%	2,422	+8.055%
2025-02-12	10.1500	10.1900	10.1499	10.1900	+0.394%	1,986	+7.949%
2025-02-11	10.1300	10.2300	10.1300	10.1500	+0.197%	8,007	+8.374%
2025-02-10	10.1300	10.1300	10.1300	10.1300	0.000%	1,366	+8.588%
2025-02-07	10.1400	10.1400	10.1300	10.1300	0.000%	725	+8.588%
2025-02-06	10.1500	10.1500	10.1300	10.1300	-0.295%	611	+8.588%
2025-02-03	10.1500	10.1600	10.1500	10.1600	+0.296%	6,500	+8.268%
2025-01-31	10.1201	10.1300	10.1201	10.1300	+0.099%	844	+8.588%
2025-01-30	10.1200	10.1200	10.1200	10.1200	+0.099%	211	+8.696%
2025-01-29	10.1000	10.1200	10.1000	10.1100	+0.099%	5,950	+8.803%
2025-01-28	10.1100	10.1100	10.0800	10.1000	+0.198%	4,880	+8.911%
2025-01-27	10.0800	10.0800	10.0800	10.0800	0.000%	153	+9.127%
2025-01-24	10.0800	10.1100	10.0600	10.0800	0.000%	3,320	+9.127%
2025-01-23	10.1100	10.2000	10.0700	10.0800	+0.099%	4,238	+9.127%
2025-01-22	10.0700	10.0700	10.0700	10.0700	0.000%	566	+9.235%
2025-01-21	10.0700	10.0700	10.0700	10.0700	-0.139%	118	+9.235%
2025-01-17	10.0700	10.0840	10.0700	10.0840	+0.438%	776	+9.084%
2025-01-16	10.0600	10.0600	10.0400	10.0400	-0.100%	3,011	+9.562%
2025-01-15	10.0700	10.0700	10.0300	10.0500	-0.199%	7,508	+9.453%
2025-01-10	10.0700	10.0902	10.0700	10.0700	+0.399%	9,018	+9.235%
2025-01-08	10.0300	10.0300	10.0300	10.0300	0.000%	101	+9.671%
2025-01-07	10.0300	10.0300	10.0300	10.0300	-0.034%	301	+9.671%
2025-01-06	10.0316	10.0334	10.0316	10.0334	-0.165%	7,500	+9.634%
2025-01-03	10.0300	10.0500	10.0300	10.0500	+0.199%	9,323	+9.453%
2025-01-02	10.0400	10.0400	10.0300	10.0300	-0.214%	4,464	+9.671%
2024-12-23	10.0500	10.0515	10.0498	10.0515	+0.214%	3,394	+9.436%
2024-12-20	10.0500	10.0500	10.0300	10.0300	-0.072%	296	+9.671%
2024-12-17	10.0319	10.0372	10.0319	10.0372	+0.072%	8,745	+9.592%
2024-12-16	10.0300	10.0300	10.0300	10.0300	0.000%	275	+9.671%
2024-12-13	10.0400	10.0400	10.0300	10.0300	-0.100%	2,553	+9.671%
2024-12-12	10.0552	10.0552	10.0300	10.0400	0.000%	2,124	+9.562%
2024-12-11	10.0400	10.0400	10.0400	10.0400	0.000%	1,473	+9.562%
2024-12-10	10.0400	10.0500	10.0400	10.0400	0.000%	71,649	+9.562%
2024-12-09	10.0500	10.0500	10.0400	10.0400	0.000%	300	+9.562%
2024-12-06	10.0500	10.0500	10.0400	10.0400	+0.100%	2,067	+9.562%
2024-12-05	10.0302	10.0401	10.0300	10.0300	0.000%	3,554	+9.671%
2024-12-04	10.0300	10.0300	10.0300	10.0300	-0.002%	303	+9.671%
2024-12-03	10.0400	10.0401	10.0300	10.0302	-0.147%	3,099	+9.669%
2024-12-02	10.0400	10.0551	10.0400	10.0450	+0.551%	264,186	+9.507%
2024-11-29	10.0000	10.0000	9.9900	9.9900	-0.100%	1,337	+10.110%
2024-11-27	9.9940	10.0050	9.9900	10.0000	+0.036%	5,390	+10.000%
2024-11-26	9.9900	10.0000	9.9900	9.9964	-0.020%	3,400	+10.040%
2024-11-25	10.0953	10.9200	9.9900	9.9984	-0.016%	35,828	+10.018%
2024-11-22	10.0100	10.0100	9.9900	10.0000	0.000%	44,534	+10.000%
2024-11-21	10.0100	10.0100	10.0000	10.0000	-0.100%	3,694	+10.000%
2024-11-20	10.0000	10.0100	9.9848	10.0100	+0.200%	66,150	+9.890%
2024-11-19	9.9900	10.0000	9.9800	9.9900	0.000%	14,455	+10.110%
2024-11-18	10.0100	10.0100	9.9849	9.9900	-0.100%	797,159	+10.110%
2024-11-15	10.0000	10.0000	9.9949	10.0000	+0.100%	4,000	+10.000%
2024-11-13	9.9900	9.9900	9.9900	9.9900	+0.100%	118,907	+10.110%
2024-11-12	9.9900	9.9900	9.9750	9.9800	+0.016%	137,849	+10.220%
2024-11-11	9.9802	9.9900	9.9784	9.9784	-0.016%	98,535	+10.238%
2024-11-08	9.9800	9.9800	9.9750	9.9800	-0.100%	2,706	+10.220%
2024-11-07	9.9900	9.9900	9.9800	9.9900	+0.100%	50,583	+10.110%
2024-11-06	9.9900	9.9900	9.9800	9.9800	0.000%	259,634	+10.220%
2024-11-05	10.0000	10.0000	9.9800	9.9800	0.000%	142,404	+10.220%
2024-11-04	9.9900	10.0000	9.9800	9.9800	-0.050%	1,210,679	+10.220%
2024-11-01	9.9800	9.9950	9.9700	9.9850	0.000%	5,445,521	+10.165%

.dark-mode .rbX2B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbX2B2{ color: #333333; background-color: white; border: 2px solid #333333; }BACQUInflection Point Acquisition Corp. IV Unitstock NASDAQ

BACQU
Inflection Point Acquisition Corp. IV Unit
stock NASDAQ