Dark

BACQR
Inflection Point Acquisition Corp. IV Right
stock NASDAQ

Inactive

Mar 16, 2026

0.7375USD-7.709%(-0.0616)313,022

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.751200	0.799900	0.720000	0.737500	-7.709%	313,022	0.000%
2026-03-13	0.768200	0.799900	0.710100	0.799100	+7.986%	163,791	-7.709%
2026-03-12	0.740000	0.789300	0.720000	0.740000	-6.317%	142,005	-0.338%
2026-03-11	0.740600	0.800000	0.700100	0.789900	+1.269%	93,835	-6.634%
2026-03-10	0.780000	0.790000	0.760000	0.780000	0.000%	593,424	-5.449%
2026-03-09	0.780000	0.799000	0.760800	0.780000	-6.024%	6,294	-5.449%
2026-03-06	0.770000	0.830000	0.770000	0.830000	+7.792%	2,466	-11.145%
2026-03-04	0.790000	0.799999	0.765000	0.770000	-2.544%	39,006	-4.221%
2026-03-03	0.770000	0.860000	0.739200	0.790100	+2.610%	89,911	-6.657%
2026-03-02	0.773800	0.790000	0.745000	0.770000	0.000%	2,480	-4.221%
2026-02-27	0.785500	0.785500	0.735000	0.770000	-0.233%	116,654	-4.221%
2026-02-26	0.748750	0.800000	0.748750	0.771800	-3.525%	111,034	-4.444%
2026-02-25	0.770000	0.800000	0.770000	0.800000	+3.896%	25,020	-7.813%
2026-02-24	0.769998	0.770000	0.757850	0.770000	+0.640%	19,260	-4.221%
2026-02-23	0.770000	0.770000	0.765100	0.765100	-0.636%	6,791	-3.607%
2026-02-20	0.780000	0.790000	0.770000	0.770000	-1.282%	13,000	-4.221%
2026-02-19	0.797100	0.800000	0.780000	0.780000	+1.102%	81,857	-5.449%
2026-02-18	0.780001	0.789900	0.771500	0.771500	+0.182%	32,897	-4.407%
2026-02-17	0.770000	0.799900	0.770000	0.770100	+0.013%	13,547	-4.233%
2026-02-13	0.760600	0.770000	0.760000	0.770000	+2.667%	68,094	-4.221%
2026-02-12	0.750000	0.752500	0.750000	0.750000	0.000%	300,074	-1.667%
2026-02-11	0.761000	0.761000	0.748400	0.750000	-1.329%	76,242	-1.667%
2026-02-10	0.750000	0.775001	0.690000	0.760100	+3.938%	244,011	-2.973%
2026-02-09	0.720200	0.770000	0.720200	0.731300	-2.493%	17,690	+0.848%
2026-02-06	0.750000	0.750000	0.750000	0.750000	0.000%	101,419	-1.667%
2026-02-05	0.750000	0.750000	0.740000	0.750000	0.000%	6,445	-1.667%
2026-02-04	0.750000	0.783500	0.700050	0.750000	+2.740%	146,452	-1.667%
2026-02-03	0.749900	0.799900	0.650500	0.730000	-2.667%	54,861	+1.027%
2026-02-02	0.750000	0.750000	0.700000	0.750000	0.000%	143,005	-1.667%
2026-01-30	0.730000	0.750000	0.700000	0.750000	0.000%	135,513	-1.667%
2026-01-29	0.760000	0.790100	0.750000	0.750000	-5.063%	46,316	-1.667%
2026-01-28	0.800000	0.800000	0.760000	0.790000	-1.250%	39,150	-6.646%
2026-01-27	0.820000	0.829500	0.800000	0.800000	+1.394%	2,123	-7.813%
2026-01-23	0.799500	0.800000	0.750000	0.789000	-1.041%	19,440	-6.527%
2026-01-22	0.810100	0.829500	0.750000	0.797300	+4.018%	55,470	-7.500%
2026-01-21	0.829400	0.829400	0.766500	0.766500	+0.855%	13,929	-3.783%
2026-01-20	0.800000	0.818100	0.750000	0.760000	-0.964%	42,770	-2.961%
2026-01-16	0.750000	0.790100	0.734400	0.767400	-0.338%	16,769	-3.896%
2026-01-15	0.770000	0.770000	0.750000	0.770000	-0.026%	51,167	-4.221%
2026-01-14	0.801500	0.830000	0.765900	0.770200	-1.256%	18,165	-4.246%
2026-01-13	0.800000	0.840000	0.759820	0.780000	0.000%	27,283	-5.449%
2026-01-12	0.800000	0.800000	0.765000	0.780000	-2.500%	3,370	-5.449%
2026-01-09	0.830000	0.845001	0.742900	0.800000	-2.676%	102,333	-7.813%
2026-01-08	0.796000	0.850000	0.796000	0.822000	+4.527%	29,226	-10.280%
2026-01-07	0.790000	0.800000	0.772800	0.786400	+3.189%	84,166	-6.218%
2026-01-06	0.790000	0.820000	0.762100	0.762100	+1.343%	6,359	-3.228%
2026-01-05	0.765000	0.836600	0.752000	0.752000	+3.724%	36,429	-1.928%
2026-01-02	0.799900	0.799900	0.715000	0.725000	-1.361%	9,141	+1.724%
2025-12-31	0.754900	0.780000	0.715100	0.735000	-3.289%	40,912	+0.340%
2025-12-30	0.799900	0.799900	0.711700	0.760000	-5.591%	119,647	-2.961%
2025-12-29	0.750000	0.805010	0.750000	0.805010	-0.616%	4,355	-8.386%
2025-12-26	0.810000	0.810000	0.810000	0.810000	+1.900%	296	-8.951%
2025-12-24	0.830000	0.830000	0.790000	0.794900	+0.620%	21,196	-7.221%
2025-12-23	0.799600	0.800000	0.740000	0.790000	-2.469%	19,525	-6.646%
2025-12-22	0.800100	0.840000	0.770000	0.810000	-1.220%	3,382	-8.951%
2025-12-19	0.760000	0.839999	0.759900	0.820000	+2.551%	15,900	-10.061%
2025-12-18	0.800000	0.820000	0.750500	0.799600	+5.224%	13,427	-7.766%
2025-12-17	0.800000	0.800000	0.750000	0.759900	-5.013%	60,198	-2.948%
2025-12-16	0.748100	0.809500	0.700000	0.800000	-1.720%	94,404	-7.813%
2025-12-15	0.822500	0.825000	0.753000	0.814000	-1.928%	3,711	-9.398%
2025-12-12	0.925000	0.925000	0.820500	0.830000	+6.397%	24,494	-11.145%
2025-12-11	0.790000	0.790000	0.768800	0.780100	-1.266%	100,276	-5.461%
2025-12-10	0.790000	0.790100	0.789900	0.790100	-1.238%	15,031	-6.657%
2025-12-09	0.850000	0.850000	0.800000	0.800000	-4.762%	28,049	-7.813%
2025-12-08	0.830000	0.850000	0.780000	0.840000	-1.176%	12,297	-12.202%
2025-12-05	0.710010	0.900000	0.710010	0.850000	+10.390%	179,716	-13.235%
2025-12-04	0.760000	0.770000	0.735000	0.770000	+1.987%	9,584	-4.221%
2025-12-03	0.758100	0.880000	0.740000	0.755000	-3.205%	17,466	-2.318%
2025-12-02	0.950000	0.950000	0.768800	0.780000	-1.266%	7,188	-5.449%
2025-12-01	0.790000	0.790000	0.790000	0.790000	+4.622%	190	-6.646%
2025-11-28	0.770000	0.770000	0.741900	0.755100	-3.192%	139,556	-2.331%
2025-11-26	0.750000	0.790000	0.730000	0.780000	+2.632%	211,620	-5.449%
2025-11-25	0.760000	0.760000	0.760000	0.760000	-0.315%	1,684	-2.961%
2025-11-24	0.800000	0.800000	0.707800	0.762400	+5.669%	107,403	-3.266%
2025-11-21	0.790000	0.795400	0.706900	0.721500	+3.057%	13,990	+2.218%
2025-11-20	0.760000	0.777900	0.680000	0.700100	-11.380%	28,630	+5.342%
2025-11-19	0.780000	0.795600	0.780000	0.790000	-1.558%	10,602	-6.646%
2025-11-18	0.770000	0.810000	0.632400	0.802500	+0.312%	73,689	-8.100%
2025-11-17	0.850000	0.850000	0.800000	0.800000	-2.439%	20,719	-7.813%
2025-11-14	0.730900	0.829998	0.730000	0.820000	+12.329%	100,814	-10.061%
2025-11-13	0.815400	0.835500	0.709300	0.730000	-9.888%	49,896	+1.027%
2025-11-12	0.835001	0.850000	0.810000	0.810100	-4.660%	34,131	-8.962%
2025-11-11	0.849700	0.849700	0.849700	0.849700	-0.118%	382	-13.205%
2025-11-10	0.850000	0.900000	0.830000	0.850700	-2.218%	14,006	-13.307%
2025-11-07	0.830000	0.900000	0.820000	0.870000	+3.215%	7,955	-15.230%
2025-11-06	0.850100	0.920000	0.820000	0.842900	-1.230%	25,779	-12.504%
2025-11-05	0.842900	0.868300	0.820000	0.853400	+3.581%	59,296	-13.581%
2025-11-04	0.868400	0.868400	0.810000	0.823900	-7.427%	162,715	-10.487%
2025-11-03	1.090000	1.090000	0.870000	0.890000	-4.945%	60,810	-17.135%
2025-10-31	0.900000	0.994700	0.900000	0.936300	+6.628%	37,238	-21.233%
2025-10-30	0.880000	0.899000	0.829000	0.878100	+2.105%	56,067	-16.012%
2025-10-29	0.920000	0.969900	0.821600	0.860001	-10.407%	231,748	-14.244%
2025-10-28	0.980000	0.980000	0.878200	0.959900	-0.847%	137,797	-23.169%
2025-10-27	0.990000	1.040000	0.909900	0.968100	-2.723%	286,348	-23.820%
2025-10-24	1.210000	1.215000	0.990000	0.995200	-11.929%	654,004	-25.894%
2025-10-23	0.888000	1.800000	0.870004	1.130000	+25.556%	2,637,317	-34.735%
2025-10-22	0.820000	0.949800	0.811000	0.900000	+12.500%	750,909	-18.056%
2025-10-21	0.840002	0.949900	0.720500	0.800000	-8.603%	158,584	-7.813%
2025-10-20	0.900000	0.910000	0.822100	0.875300	-0.534%	97,077	-15.743%
2025-10-17	0.900000	0.900000	0.800500	0.880000	0.000%	42,251	-16.193%
2025-10-16	0.890000	0.950000	0.785600	0.880000	+3.469%	333,667	-16.193%
2025-10-15	0.950000	0.960600	0.771700	0.850500	+3.720%	203,356	-13.286%
2025-10-14	0.750000	0.914700	0.750000	0.820000	+2.500%	55,242	-10.061%
2025-10-13	0.750200	0.800000	0.610000	0.800000	+2.960%	57,029	-7.813%
2025-10-10	0.890000	0.945000	0.757500	0.777000	-13.657%	342,783	-5.084%
2025-10-09	0.979800	1.000000	0.889500	0.899900	+12.207%	244,371	-18.046%
2025-10-08	0.750000	1.000000	0.750000	0.802000	+6.933%	247,709	-8.042%
2025-10-07	0.749999	0.790000	0.700000	0.750000	+5.634%	103,088	-1.667%
2025-10-06	0.670000	0.900000	0.649999	0.710000	+18.333%	828,089	+3.873%
2025-10-03	0.650000	0.650000	0.600000	0.600000	-10.448%	4,526	+22.917%
2025-10-01	0.500000	0.680000	0.500000	0.670000	-1.471%	1,319	+10.075%
2025-09-30	0.616300	0.690000	0.616300	0.680000	0.000%	513,819	+8.456%
2025-09-29	0.650000	0.680000	0.645200	0.680000	-2.857%	62,601	+8.456%
2025-09-26	0.630000	0.700000	0.630000	0.700000	+6.061%	159,016	+5.357%
2025-09-25	0.640000	0.818400	0.600000	0.660000	+1.538%	26,121	+11.742%
2025-09-24	0.647600	0.660000	0.640000	0.650000	-4.412%	11,629	+13.462%
2025-09-23	0.600000	0.680000	0.600000	0.680000	0.000%	352,945	+8.456%
2025-09-22	0.600000	0.680000	0.593200	0.680000	+13.333%	284,301	+8.456%
2025-09-19	0.600000	0.610000	0.600000	0.600000	0.000%	69,465	+22.917%
2025-09-18	0.600000	0.620000	0.540000	0.600000	-0.826%	6,090	+22.917%
2025-09-17	0.600000	0.620000	0.587700	0.605000	-0.820%	599,124	+21.901%
2025-09-16	0.589900	0.620000	0.589900	0.610000	+1.667%	47,268	+20.902%
2025-09-15	0.610000	0.635000	0.585000	0.600000	0.000%	85,519	+22.917%
2025-09-12	0.602500	0.640000	0.585000	0.600000	0.000%	120,645	+22.917%
2025-09-11	0.555100	0.624900	0.555100	0.600000	+6.195%	8,148	+22.917%
2025-09-10	0.529900	0.631100	0.465700	0.565000	+3.765%	151,965	+30.531%
2025-09-09	0.530000	0.590000	0.419900	0.544500	-1.000%	20,481	+35.445%
2025-09-08	0.474200	0.550000	0.474200	0.550000	0.000%	3,397	+34.091%
2025-09-05	0.400100	0.550000	0.400100	0.550000	-6.780%	3,106	+34.091%
2025-09-04	0.550000	0.590000	0.550000	0.590000	+7.273%	2,655	+25.000%
2025-09-03	0.550000	0.590000	0.550000	0.550000	0.000%	6,414	+34.091%
2025-09-02	0.550000	0.550100	0.550000	0.550000	-1.786%	156,303	+34.091%
2025-08-29	0.549899	0.560000	0.486400	0.560000	+1.818%	84,381	+31.696%
2025-08-28	0.500000	0.550000	0.495001	0.550000	+10.000%	380,101	+34.091%
2025-08-27	0.490000	0.500000	0.489900	0.500000	-9.091%	196,027	+47.500%
2025-08-26	0.470000	0.550100	0.470000	0.550000	+27.907%	563,267	+34.091%
2025-08-22	0.470000	0.490000	0.430000	0.430000	-10.417%	5,345	+71.512%
2025-08-21	0.470000	0.485800	0.470000	0.480000	0.000%	6,008	+53.646%
2025-08-20	0.495000	0.495000	0.480000	0.480000	-3.942%	47,929	+53.646%
2025-08-19	0.500000	0.520000	0.488500	0.499700	-0.060%	53,926	+47.589%
2025-08-18	0.450000	0.529900	0.400000	0.500000	0.000%	109,882	+47.500%
2025-08-15	0.430000	0.500000	0.430000	0.500000	+11.111%	230,422	+47.500%
2025-08-14	0.500000	0.530000	0.450000	0.450000	+45.114%	700,621	+63.889%
2025-08-12	0.310100	0.310100	0.310100	0.310100	-19.245%	500	+137.827%
2025-08-06	0.310100	0.384000	0.310100	0.384000	+1.053%	24,595	+92.057%
2025-08-01	0.380000	0.380000	0.380000	0.380000	-2.564%	531	+94.079%
2025-07-31	0.390000	0.390000	0.378000	0.390000	+18.182%	10,503	+89.103%
2025-07-29	0.360000	0.360000	0.330000	0.330000	0.000%	700	+123.485%
2025-07-28	0.330000	0.330000	0.330000	0.330000	-8.333%	4,000	+123.485%
2025-07-25	0.360000	0.371200	0.360000	0.360000	+9.058%	2,344	+104.861%
2025-07-23	0.330000	0.330100	0.330000	0.330100	-8.331%	1,088	+123.417%
2025-07-18	0.360000	0.360100	0.360000	0.360100	+5.912%	1,682	+104.804%
2025-07-17	0.350000	0.350000	0.340000	0.340000	-1.364%	127,513	+116.912%
2025-07-16	0.347000	0.350000	0.330000	0.344700	+1.382%	16,299	+113.954%
2025-07-15	0.340000	0.348000	0.330000	0.340000	+1.160%	25,594	+116.912%
2025-07-14	0.336100	0.336100	0.336100	0.336100	+9.801%	256	+119.429%
2025-07-11	0.300000	0.306100	0.300000	0.306100	+2.033%	2,418	+140.934%
2025-07-10	0.306000	0.306800	0.300000	0.300000	0.000%	6,885	+145.833%
2025-07-09	0.303500	0.303500	0.300000	0.300000	-3.226%	600	+145.833%
2025-07-08	0.340000	0.340000	0.300000	0.310000	-6.570%	7,981	+137.903%
2025-07-03	0.332000	0.332000	0.300000	0.331800	+7.727%	2,282	+122.272%
2025-07-02	0.340000	0.340000	0.300000	0.308000	-12.000%	42,018	+139.448%
2025-06-30	0.347000	0.350000	0.300000	0.350000	+2.941%	45,800	+110.714%
2025-06-27	0.350000	0.350000	0.340000	0.340000	-2.857%	10,339	+116.912%
2025-06-25	0.354000	0.354000	0.300000	0.350000	+13.895%	12,859	+110.714%
2025-06-24	0.350000	0.350000	0.307300	0.307300	-12.200%	10,386	+139.993%
2025-06-23	0.350000	0.350000	0.340000	0.350000	0.000%	53,771	+110.714%
2025-06-18	0.325000	0.350000	0.301000	0.350000	+2.850%	24,235	+110.714%
2025-06-17	0.316000	0.345300	0.300000	0.340300	+13.433%	126,220	+116.721%
2025-06-16	0.300000	0.300000	0.255000	0.300000	0.000%	40,714	+145.833%
2025-06-10	0.316000	0.320000	0.300000	0.300000	0.000%	898	+145.833%
2025-06-06	0.300000	0.300000	0.300000	0.300000	0.000%	3,640	+145.833%
2025-06-05	0.300000	0.300000	0.278250	0.300000	0.000%	5,933	+145.833%
2025-06-04	0.300000	0.300000	0.300000	0.300000	+10.375%	4,207	+145.833%
2025-06-03	0.290000	0.290000	0.270000	0.271800	-9.400%	100,889	+171.339%
2025-05-30	0.316000	0.320000	0.300000	0.300000	0.000%	3,840	+145.833%
2025-05-29	0.300000	0.300000	0.300000	0.300000	-6.250%	4,799	+145.833%
2025-05-27	0.290000	0.320000	0.290000	0.320000	+8.475%	6,375	+130.469%
2025-05-23	0.260000	0.295000	0.260000	0.295000	+13.462%	55,500	+150.000%
2025-05-22	0.260000	0.260000	0.260000	0.260000	0.000%	25,000	+183.654%
2025-05-21	0.260000	0.260000	0.260000	0.260000	+0.386%	75,000	+183.654%
2025-05-16	0.292000	0.297100	0.259000	0.259000	-0.385%	1,741	+184.749%
2025-05-13	0.249900	0.260000	0.220000	0.260000	+13.043%	8,647	+183.654%
2025-05-09	0.228000	0.230000	0.228000	0.230000	+4.545%	8,600	+220.652%
2025-05-07	0.220000	0.220000	0.220000	0.220000	+4.762%	1,500	+235.227%
2025-05-06	0.210000	0.210000	0.210000	0.210000	0.000%	5,500	+251.190%
2025-05-02	0.200000	0.210000	0.200000	0.210000	+5.000%	1,101	+251.190%
2025-05-01	0.180000	0.200000	0.180000	0.200000	+17.647%	27,091	+268.750%
2025-04-23	0.170000	0.170000	0.170000	0.170000	+6.184%	53,331	+333.824%
2025-04-17	0.166000	0.190000	0.160100	0.160100	-15.737%	4,158	+360.650%
2025-04-11	0.170100	0.190000	0.160000	0.190000	+5.556%	33,900	+288.158%
2025-04-09	0.194100	0.200000	0.180000	0.180000	0.000%	2,844	+309.722%
2025-04-04	0.180000	0.220000	0.180000	0.180000	+0.446%	51,833	+309.722%
2025-04-03	0.175500	0.179200	0.175400	0.179200	-5.684%	746	+311.551%
2025-04-02	0.200000	0.200000	0.190000	0.190000	+4.914%	75,100	+288.158%
2025-03-27	0.188000	0.188000	0.180000	0.181100	-9.450%	500	+307.234%
2025-03-19	0.200000	0.200000	0.200000	0.200000	+11.111%	100	+268.750%
2025-03-14	0.188000	0.188000	0.180000	0.180000	-5.263%	1,814	+309.722%
2025-03-13	0.196000	0.200000	0.190000	0.190000	-1.910%	3,636	+288.158%
2025-03-12	0.193700	0.193700	0.193700	0.193700	+7.611%	579	+280.743%
2025-03-11	0.180000	0.180000	0.180000	0.180000	-0.056%	350,000	+309.722%
2025-03-07	0.180000	0.180100	0.180000	0.180100	-6.393%	5,838	+309.495%
2025-03-06	0.192400	0.192400	0.192400	0.192400	+6.889%	733	+283.316%
2025-03-04	0.185900	0.185900	0.180000	0.180000	-2.439%	2,950	+309.722%
2025-03-03	0.205000	0.205000	0.184500	0.184500	-2.895%	550,200	+299.729%
2025-02-28	0.214000	0.230000	0.180000	0.190000	0.000%	82,064	+288.158%
2025-02-26	0.192000	0.192000	0.180100	0.190000	-5.000%	46,464	+288.158%
2025-02-24	0.214000	0.220000	0.190000	0.200000	0.000%	29,858	+268.750%
2025-02-21	0.190000	0.200000	0.190000	0.200000	+2.774%	201,202	+268.750%
2025-02-20	0.190000	0.194601	0.190000	0.194601	-2.700%	942	+278.981%
2025-02-18	0.200000	0.200000	0.190000	0.200000	0.000%	6,654	+268.750%
2025-02-13	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	+268.750%
2025-02-12	0.200000	0.200000	0.200000	0.200000	0.000%	36,474	+268.750%
2025-02-10	0.200000	0.200000	0.199300	0.200000	0.000%	26,700	+268.750%
2025-02-07	0.200000	0.200000	0.200000	0.200000	0.000%	72,326	+268.750%
2025-02-05	0.204500	0.208000	0.200000	0.200000	0.000%	2,836	+268.750%
2025-02-03	0.200000	0.200000	0.200000	0.200000	0.000%	50,000	+268.750%
2025-01-31	0.200000	0.204400	0.200000	0.200000	0.000%	1,783	+268.750%
2025-01-30	0.204400	0.208000	0.200000	0.200000	0.000%	815	+268.750%
2025-01-29	0.200000	0.201800	0.200000	0.200000	+5.263%	1,157,034	+268.750%
2025-01-28	0.190000	0.190000	0.190000	0.190000	-5.000%	200	+288.158%
2025-01-24	0.200000	0.200000	0.200000	0.200000	+0.001%	4,553	+268.750%
2025-01-23	0.184000	0.199999	0.184000	0.199999	+13.700%	1,295	+268.752%
2025-01-22	0.176000	0.176000	0.175900	0.175900	+0.057%	1,176	+319.272%
2025-01-16	0.175800	0.175800	0.175800	0.175800	-4.457%	578	+319.511%
2025-01-13	0.184000	0.184000	0.184000	0.184000	-8.000%	100	+300.815%
2025-01-10	0.196000	0.200000	0.195000	0.200000	0.000%	3,558	+268.750%
2025-01-08	0.185000	0.200000	0.185000	0.200000	+8.108%	500,537	+268.750%
2025-01-07	0.180000	0.185000	0.180000	0.185000	+2.778%	59,276	+298.649%
2025-01-06	0.170500	0.180000	0.170500	0.180000	+5.882%	2,657	+309.722%
2025-01-02	0.170000	0.170000	0.170000	0.170000	0.000%	25,059	+333.824%
2024-12-31	0.174000	0.174000	0.170000	0.170000	-10.526%	4,331	+333.824%
2024-12-30	0.200000	0.200000	0.174500	0.190000	+11.765%	391	+288.158%
2024-12-26	0.176000	0.176000	0.170000	0.170000	-10.526%	2,438	+333.824%
2024-12-23	0.192000	0.192000	0.190000	0.190000	0.000%	700	+288.158%
2024-12-17	0.190000	0.191600	0.190000	0.190000	+5.556%	37,414	+288.158%
2024-12-16	0.180000	0.180000	0.180000	0.180000	0.000%	25,000	+309.722%
2024-12-13	0.180000	0.190000	0.180000	0.180000	+5.882%	40,603	+309.722%
2024-12-12	0.170000	0.170000	0.170000	0.170000	-5.556%	25,000	+333.824%
2024-12-10	0.170000	0.180000	0.170000	0.180000	+5.882%	60,000	+309.722%
2024-12-09	0.170000	0.170000	0.170000	0.170000	0.000%	5,016	+333.824%
2024-12-06	0.170000	0.172000	0.170000	0.170000	+2.410%	33,000	+333.824%
2024-12-04	0.160000	0.166000	0.160000	0.166000	-2.353%	925,200	+344.277%
2024-12-03	0.166000	0.170000	0.160000	0.170000	-2.857%	65,000	+333.824%
2024-12-02	0.180000	0.190000	0.170000	0.175000	0.000%	2,491,200	+321.429%

.dark-mode .McRN2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McRN2S{ color: #333333; background-color: white; border: 2px solid #333333; }BACQRInflection Point Acquisition Corp. IV Rightstock NASDAQ

BACQR
Inflection Point Acquisition Corp. IV Right
stock NASDAQ