Dark

BACQ
Inflection Point Acquisition Corp. IV Class A
stock NASDAQ

Inactive

Mar 16, 2026

7.68USD-7.914%(-0.66)254,862

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	8.3300	8.3300	7.3500	7.6800	-7.914%	254,862	0.000%
2026-03-13	8.3400	8.7300	8.3000	8.3400	+0.361%	49,452	-7.914%
2026-03-12	8.2600	8.4155	8.2300	8.3100	+0.120%	177,387	-7.581%
2026-03-11	8.0600	8.3800	8.0502	8.3000	+3.620%	126,711	-7.470%
2026-03-10	10.3200	10.4900	7.7600	8.0100	-23.569%	988,684	-4.120%
2026-03-09	10.4600	10.4900	10.4539	10.4800	+0.096%	311,103	-26.718%
2026-03-06	10.4800	10.4900	10.4600	10.4700	0.000%	496,192	-26.648%
2026-03-05	10.5000	10.5000	10.4700	10.4700	-0.095%	251,588	-26.648%
2026-03-04	10.4800	10.5000	10.4700	10.4800	0.000%	186,029	-26.718%
2026-03-03	10.4800	10.4998	10.4800	10.4800	0.000%	319,818	-26.718%
2026-03-02	10.5100	10.5100	10.4800	10.4800	-0.190%	453,600	-26.718%
2026-02-27	10.5100	10.5200	10.5000	10.5000	-0.143%	178,559	-26.857%
2026-02-26	10.5200	10.5373	10.5100	10.5150	+0.048%	499,547	-26.961%
2026-02-25	10.5300	10.5355	10.4900	10.5100	-0.095%	288,144	-26.927%
2026-02-24	10.5100	10.5300	10.5100	10.5200	+0.095%	70,748	-26.996%
2026-02-23	10.5200	10.5400	10.5100	10.5100	0.000%	94,490	-26.927%
2026-02-20	10.5200	10.5400	10.5100	10.5100	-0.190%	178,377	-26.927%
2026-02-19	10.5300	10.5400	10.5140	10.5300	-0.095%	48,533	-27.066%
2026-02-18	10.5200	10.5500	10.5200	10.5400	0.000%	231,931	-27.135%
2026-02-17	10.5300	10.5625	10.5200	10.5400	+0.190%	43,612	-27.135%
2026-02-13	10.5200	10.5400	10.5150	10.5200	-0.095%	378,172	-26.996%
2026-02-12	10.5300	10.5400	10.5100	10.5300	0.000%	58,574	-27.066%
2026-02-11	10.5200	10.5400	10.5100	10.5300	+0.095%	169,056	-27.066%
2026-02-10	10.5577	10.5577	10.5200	10.5200	-0.284%	229,644	-26.996%
2026-02-09	10.5100	10.5500	10.5100	10.5500	+0.190%	122,369	-27.204%
2026-02-06	10.5000	10.5499	10.4800	10.5300	+0.190%	82,352	-27.066%
2026-02-05	10.5200	10.5600	10.5000	10.5100	-0.379%	335,714	-26.927%
2026-02-04	10.5600	10.5750	10.4800	10.5500	-0.189%	362,278	-27.204%
2026-02-03	10.6000	10.6000	10.5300	10.5700	-0.095%	322,774	-27.342%
2026-02-02	10.5500	10.6100	10.5500	10.5800	0.000%	446,364	-27.410%
2026-01-30	10.6500	10.6500	10.5320	10.5800	-0.283%	457,804	-27.410%
2026-01-29	10.5900	10.6200	10.5800	10.6100	0.000%	344,321	-27.615%
2026-01-28	10.6900	10.6900	10.6100	10.6100	-0.469%	98,097	-27.615%
2026-01-27	10.6000	10.6600	10.5800	10.6600	+0.471%	233,751	-27.955%
2026-01-26	10.6500	10.7100	10.6100	10.6100	-0.469%	90,225	-27.615%
2026-01-23	10.6500	10.7500	10.6278	10.6600	+0.094%	97,567	-27.955%
2026-01-22	10.6700	10.7135	10.6500	10.6500	-0.560%	84,046	-27.887%
2026-01-21	10.8000	10.8305	10.6900	10.7100	-0.741%	184,319	-28.291%
2026-01-20	10.7200	10.8100	10.7000	10.7900	+0.466%	261,575	-28.823%
2026-01-16	10.7400	10.7900	10.7100	10.7400	+0.093%	230,530	-28.492%
2026-01-15	10.8100	10.8200	10.7300	10.7300	-0.464%	275,247	-28.425%
2026-01-14	10.8000	10.8300	10.7700	10.7800	-0.185%	199,203	-28.757%
2026-01-13	10.8000	10.8600	10.7900	10.8000	0.000%	175,014	-28.889%
2026-01-12	10.8200	10.8600	10.7700	10.8000	-0.369%	169,086	-28.889%
2026-01-09	10.8200	10.8800	10.7500	10.8400	0.000%	219,472	-29.151%
2026-01-08	10.8200	10.9300	10.8200	10.8400	+0.278%	398,956	-29.151%
2026-01-07	10.8000	10.8200	10.7800	10.8100	0.000%	575,999	-28.955%
2026-01-06	10.8100	10.8400	10.8000	10.8100	-0.369%	238,291	-28.955%
2026-01-05	10.7500	10.9050	10.7500	10.8500	+1.024%	377,141	-29.217%
2026-01-02	10.7200	10.7600	10.7200	10.7400	+0.187%	83,796	-28.492%
2025-12-31	10.7300	10.7800	10.7040	10.7200	0.000%	59,306	-28.358%
2025-12-30	10.7300	10.7600	10.7000	10.7200	-0.372%	135,221	-28.358%
2025-12-29	10.7800	10.8100	10.7500	10.7600	-0.463%	70,308	-28.625%
2025-12-26	10.8700	10.8980	10.7601	10.8100	-0.277%	124,395	-28.955%
2025-12-24	10.8400	10.8500	10.8100	10.8400	+0.278%	34,467	-29.151%
2025-12-23	10.9000	10.9000	10.8007	10.8100	-0.460%	129,179	-28.955%
2025-12-22	10.8200	10.9150	10.8020	10.8600	+0.463%	226,015	-29.282%
2025-12-19	10.8400	10.8700	10.7500	10.8100	+0.278%	432,359	-28.955%
2025-12-18	10.7500	10.8099	10.7341	10.7800	+0.372%	142,444	-28.757%
2025-12-17	10.9400	10.9400	10.7100	10.7400	-0.831%	169,602	-28.492%
2025-12-16	10.7400	10.8900	10.7400	10.8300	+1.310%	442,889	-29.086%
2025-12-15	10.9000	10.9000	10.6900	10.6900	-1.384%	437,877	-28.157%
2025-12-12	10.9000	10.9000	10.8400	10.8400	-0.550%	139,495	-29.151%
2025-12-11	10.8700	10.9699	10.8332	10.9000	+0.461%	136,839	-29.541%
2025-12-10	10.9900	11.0000	10.8500	10.8500	-0.823%	217,382	-29.217%
2025-12-09	11.0300	11.0300	10.9001	10.9400	-0.364%	237,948	-29.799%
2025-12-08	11.1100	11.1499	10.9100	10.9800	-0.182%	623,589	-30.055%
2025-12-05	10.7500	11.1399	10.6500	11.0000	+2.516%	2,794,534	-30.182%
2025-12-04	10.6449	10.8010	10.6300	10.7300	+0.751%	876,394	-28.425%
2025-12-03	10.7000	10.7000	10.6042	10.6500	-0.187%	365,853	-27.887%
2025-12-02	10.6659	10.7000	10.6500	10.6700	-0.094%	147,800	-28.022%
2025-12-01	10.6100	10.7400	10.6100	10.6800	-0.559%	169,368	-28.090%
2025-11-28	10.6700	10.7600	10.6650	10.7400	+0.187%	120,555	-28.492%
2025-11-26	10.7400	10.7500	10.6815	10.7200	-0.186%	195,783	-28.358%
2025-11-25	10.5800	10.7400	10.5800	10.7400	+0.940%	523,461	-28.492%
2025-11-24	10.6100	10.6800	10.5700	10.6400	+0.094%	125,524	-27.820%
2025-11-21	10.5600	10.6900	10.5200	10.6300	+0.568%	528,033	-27.752%
2025-11-20	10.6800	10.7500	10.5700	10.5700	-1.307%	349,981	-27.342%
2025-11-19	10.7100	10.7900	10.6800	10.7100	0.000%	263,888	-28.291%
2025-11-18	10.6300	10.8300	10.6203	10.7100	+0.563%	1,229,343	-28.291%
2025-11-17	10.6100	10.7400	10.5801	10.6500	+0.377%	1,576,731	-27.887%
2025-11-14	10.5100	10.6234	10.4950	10.6100	+0.760%	784,919	-27.615%
2025-11-13	10.5699	10.5900	10.5000	10.5300	-0.473%	429,850	-27.066%
2025-11-12	10.6800	10.6800	10.5100	10.5800	-0.657%	352,050	-27.410%
2025-11-11	10.7000	10.7300	10.6400	10.6500	-0.374%	341,009	-27.887%
2025-11-10	10.8000	10.8400	10.6500	10.6900	-0.743%	624,058	-28.157%
2025-11-07	10.7000	10.8400	10.6500	10.7700	+0.093%	892,011	-28.691%
2025-11-06	10.8000	10.8500	10.7200	10.7600	+0.186%	732,619	-28.625%
2025-11-05	10.7200	10.9100	10.6900	10.7400	+0.656%	808,400	-28.492%
2025-11-04	10.7700	10.8500	10.6700	10.6700	-1.750%	770,767	-28.022%
2025-11-03	10.9500	11.1900	10.7600	10.8600	-1.003%	702,863	-29.282%
2025-10-31	10.9500	11.3400	10.9151	10.9700	+0.642%	808,536	-29.991%
2025-10-30	11.1300	11.1500	10.7701	10.9000	-2.504%	1,367,911	-29.541%
2025-10-29	11.3300	11.5900	11.0400	11.1800	-0.974%	955,904	-31.306%
2025-10-28	11.9200	11.9650	11.2600	11.2900	-5.206%	1,354,374	-31.975%
2025-10-27	12.2600	12.3400	11.8200	11.9100	-2.056%	1,106,134	-35.516%
2025-10-24	12.9000	13.2100	11.8000	12.1600	-4.627%	2,625,863	-36.842%
2025-10-23	10.9900	12.9700	10.9900	12.7500	+15.699%	10,634,231	-39.765%
2025-10-22	10.9200	11.2000	10.9000	11.0200	+0.916%	1,444,503	-30.309%
2025-10-21	11.1546	11.2500	10.9000	10.9200	-2.238%	585,378	-29.670%
2025-10-20	11.2500	11.3000	11.0619	11.1700	+0.090%	514,966	-31.244%
2025-10-17	11.2300	11.2826	11.0100	11.1600	-1.500%	866,138	-31.183%
2025-10-16	11.5000	11.6900	11.1510	11.3300	-0.701%	1,776,111	-32.215%
2025-10-15	10.9900	11.4900	10.9500	11.4100	+4.871%	2,621,097	-32.691%
2025-10-14	10.8100	10.9900	10.7500	10.8800	-0.092%	643,023	-29.412%
2025-10-13	10.9100	10.9500	10.7500	10.8900	+0.184%	468,335	-29.477%
2025-10-10	11.1400	11.1900	10.7500	10.8700	-1.673%	720,918	-29.347%
2025-10-09	11.0400	11.1550	10.9000	11.0550	+2.266%	2,064,066	-30.529%
2025-10-08	10.7000	10.9100	10.6525	10.8100	+1.028%	1,235,969	-28.955%
2025-10-07	10.7300	10.7300	10.6000	10.7000	+0.187%	570,150	-28.224%
2025-10-06	10.4100	11.1011	10.4000	10.6800	+2.299%	3,168,928	-28.090%
2025-10-03	10.4000	10.4400	10.4000	10.4400	+0.288%	24,223	-26.437%
2025-10-02	10.3900	10.4100	10.3900	10.4100	0.000%	15,735	-26.225%
2025-10-01	10.3800	10.4100	10.3800	10.4100	+0.096%	15,618	-26.225%
2025-09-30	10.3700	10.4200	10.3700	10.4000	0.000%	260,390	-26.154%
2025-09-29	10.4176	10.4200	10.3950	10.4000	0.000%	13,548	-26.154%
2025-09-26	10.3900	10.4200	10.3900	10.4000	-0.096%	269,668	-26.154%
2025-09-25	10.3900	10.4199	10.3500	10.4100	+0.192%	585,010	-26.225%
2025-09-24	10.3900	10.4190	10.3700	10.3900	-0.192%	85,522	-26.083%
2025-09-23	10.3500	11.3400	10.3500	10.4100	+0.677%	294,832	-26.225%
2025-09-22	10.3900	10.3900	10.3200	10.3400	0.000%	287,809	-25.725%
2025-09-19	10.3350	10.3400	10.3200	10.3400	0.000%	120,500	-25.725%
2025-09-18	10.3500	10.3500	10.3400	10.3400	-0.097%	85,486	-25.725%
2025-09-17	10.3400	10.3700	10.3400	10.3500	0.000%	39,755	-25.797%
2025-09-16	10.3500	10.3500	10.3400	10.3500	0.000%	3,455	-25.797%
2025-09-15	10.4000	10.4000	10.3500	10.3500	0.000%	8,297	-25.797%
2025-09-12	10.3556	10.4000	10.3500	10.3500	-0.429%	7,052	-25.797%
2025-09-11	10.3883	10.4000	10.3700	10.3946	+0.141%	6,741	-26.115%
2025-09-10	10.3700	10.4500	10.3600	10.3800	+0.193%	30,117	-26.012%
2025-09-09	10.3600	10.3600	10.3500	10.3600	+0.010%	4,181	-25.869%
2025-09-08	10.3500	10.3700	10.3500	10.3590	-0.202%	3,599	-25.862%
2025-09-05	10.3800	10.3800	10.3600	10.3800	+0.096%	1,101	-26.012%
2025-09-04	10.3700	10.3700	10.3700	10.3700	+0.207%	337	-25.940%
2025-09-03	10.3800	10.3800	10.3400	10.3486	-0.248%	2,571	-25.787%
2025-09-02	10.3700	10.3800	10.3690	10.3743	-0.055%	124,459	-25.971%
2025-08-29	10.3700	10.3800	10.3700	10.3800	0.000%	1,799	-26.012%
2025-08-28	10.3800	10.3800	10.3700	10.3800	0.000%	699	-26.012%
2025-08-27	10.3900	10.3900	10.3667	10.3800	0.000%	15,678	-26.012%
2025-08-26	10.3900	10.3900	10.3610	10.3800	0.000%	7,312	-26.012%
2025-08-25	10.3900	10.3900	10.3785	10.3800	0.000%	1,744	-26.012%
2025-08-22	10.3900	10.3900	10.3601	10.3800	0.000%	5,754	-26.012%
2025-08-21	10.3800	10.3800	10.3800	10.3800	0.000%	416	-26.012%
2025-08-20	10.3995	10.3995	10.3500	10.3800	-0.021%	11,717	-26.012%
2025-08-19	10.3881	10.4063	10.3600	10.3822	-0.171%	17,324	-26.027%
2025-08-18	10.4300	10.4300	10.3800	10.4000	-0.288%	101,661	-26.154%
2025-08-15	10.4500	10.4500	10.4000	10.4300	+0.192%	153,438	-26.366%
2025-08-14	10.5400	10.5465	10.4000	10.4100	+1.068%	1,249,392	-26.225%
2025-08-13	10.3100	10.3300	10.3000	10.3000	0.000%	56,478	-25.437%
2025-08-12	10.3000	10.3000	10.3000	10.3000	-0.194%	142	-25.437%
2025-08-11	10.3200	10.3300	10.3000	10.3200	-0.193%	608,939	-25.581%
2025-08-08	10.3500	10.3500	10.3400	10.3400	-0.048%	1,340	-25.725%
2025-08-06	10.3450	10.3455	10.3450	10.3450	+0.048%	7,300	-25.761%
2025-08-05	10.3500	10.3500	10.3400	10.3400	0.000%	209,189	-25.725%
2025-08-04	10.3400	10.3400	10.3400	10.3400	+0.170%	87,053	-25.725%
2025-08-01	10.3500	10.3500	10.3225	10.3225	-0.169%	101,522	-25.599%
2025-07-31	10.3400	10.3450	10.3400	10.3400	0.000%	11,219	-25.725%
2025-07-30	10.3400	10.3400	10.3400	10.3400	0.000%	1,018	-25.725%
2025-07-28	10.3500	10.3500	10.3400	10.3400	0.000%	2,202	-25.725%
2025-07-25	10.3947	10.3947	10.3400	10.3400	0.000%	2,345	-25.725%
2025-07-24	10.3400	10.3400	10.3400	10.3400	-0.048%	833	-25.725%
2025-07-23	10.3400	10.3500	10.3300	10.3450	-1.194%	1,170	-25.761%
2025-07-21	10.3500	10.4700	10.3500	10.4700	+1.355%	3,250	-26.648%
2025-07-18	10.3300	10.3300	10.3300	10.3300	0.000%	842	-25.653%
2025-07-16	10.3400	10.3400	10.3300	10.3300	0.000%	70,713	-25.653%
2025-07-15	10.3200	10.3324	10.3200	10.3300	-0.193%	364,588	-25.653%
2025-07-14	10.3100	10.3500	10.3100	10.3500	+0.534%	74,013	-25.797%
2025-07-11	10.3000	10.3000	10.2900	10.2950	+0.049%	19,238	-25.401%
2025-07-09	10.3000	10.3000	10.2900	10.2900	-0.049%	161,268	-25.364%
2025-07-08	10.2950	10.2950	10.2950	10.2950	0.000%	1,753	-25.401%
2025-07-07	10.2950	10.2950	10.2950	10.2950	-0.049%	151	-25.401%
2025-07-03	10.3000	10.3000	10.3000	10.3000	0.000%	501	-25.437%
2025-07-02	10.3000	10.3050	10.3000	10.3000	-0.097%	8,493	-25.437%
2025-07-01	10.3300	10.3300	10.3100	10.3100	0.000%	29,491	-25.509%
2025-06-30	10.3300	10.3300	10.3100	10.3100	-0.194%	482	-25.509%
2025-06-27	10.3300	10.3300	10.3300	10.3300	-0.097%	175	-25.653%
2025-06-26	10.3300	10.3500	10.3300	10.3400	-0.097%	543,585	-25.725%
2025-06-25	10.3900	10.3900	10.3500	10.3500	-0.289%	61,828	-25.797%
2025-06-24	10.3800	10.3800	10.3800	10.3800	0.000%	233	-26.012%
2025-06-23	10.3800	10.3800	10.3800	10.3800	+0.096%	278	-26.012%
2025-06-20	10.3700	10.3900	10.3600	10.3700	+0.242%	251,817	-25.940%
2025-06-18	10.3700	10.3700	10.3450	10.3450	-0.241%	49,285	-25.761%
2025-06-17	10.3300	10.3700	10.3300	10.3700	+0.582%	4,895	-25.940%
2025-06-16	10.4500	10.4500	10.3100	10.3100	-0.483%	7,827	-25.509%
2025-06-13	10.3000	10.3900	10.3000	10.3600	+0.097%	10,005	-25.869%
2025-06-12	10.3502	10.3502	10.3500	10.3500	+0.388%	2,096	-25.797%
2025-06-11	10.3000	10.3100	10.3000	10.3100	+0.097%	724,340	-25.509%
2025-06-10	10.2900	10.3000	10.2900	10.3000	+0.097%	25,448	-25.437%
2025-06-09	10.2850	10.2900	10.2850	10.2900	+0.049%	1,791	-25.364%
2025-06-06	10.2800	10.2850	10.2800	10.2850	+0.049%	18,703	-25.328%
2025-06-05	10.2525	10.2800	10.2500	10.2800	+0.293%	59,669	-25.292%
2025-06-04	10.2400	10.2500	10.2400	10.2500	+0.098%	29,950	-25.073%
2025-06-03	10.2400	10.2400	10.2400	10.2400	0.000%	236	-25.000%
2025-06-02	10.2400	10.2400	10.2400	10.2400	0.000%	694	-25.000%
2025-05-30	10.2400	10.2400	10.2300	10.2400	+0.196%	41,395	-25.000%
2025-05-28	10.2100	10.2200	10.2000	10.2200	+0.147%	185,134	-24.853%
2025-05-27	10.1700	10.2050	10.1700	10.2050	+0.344%	432,012	-24.743%
2025-05-21	10.1700	10.1700	10.1700	10.1700	+0.098%	344	-24.484%
2025-05-20	10.2000	10.2000	10.1600	10.1600	0.000%	67,864	-24.409%
2025-05-19	10.1550	10.1600	10.1550	10.1600	+0.099%	418	-24.409%
2025-05-16	10.1600	10.1600	10.1500	10.1500	-0.098%	75,426	-24.335%
2025-05-15	10.1497	10.1700	10.1294	10.1600	+0.049%	121,486	-24.409%
2025-05-14	10.1550	10.1550	10.1500	10.1550	-0.049%	5,431	-24.372%
2025-05-13	10.1700	10.1700	10.1600	10.1600	0.000%	12,487	-24.409%
2025-05-12	10.1554	10.1600	10.1544	10.1600	+0.099%	7,350	-24.409%
2025-05-09	10.1500	10.1500	10.1500	10.1500	0.000%	101,629	-24.335%
2025-05-08	10.1400	10.1500	10.1400	10.1500	0.000%	3,773	-24.335%
2025-05-07	10.1500	10.1600	10.1500	10.1500	+0.099%	3,560	-24.335%
2025-05-06	10.1300	10.1400	10.1300	10.1400	0.000%	619	-24.260%
2025-05-05	10.1300	10.1400	10.1300	10.1400	0.000%	9,212	-24.260%
2025-05-02	10.1300	10.1400	10.1300	10.1400	+0.099%	2,932	-24.260%
2025-05-01	10.1200	10.1350	10.1200	10.1300	0.000%	171,862	-24.186%
2025-04-30	10.1750	10.1750	10.1200	10.1300	+0.198%	256,445	-24.186%
2025-04-29	10.1200	10.1200	10.1100	10.1100	-0.197%	601,102	-24.036%
2025-04-28	10.0890	10.1300	10.0890	10.1300	+0.396%	451,589	-24.186%
2025-04-25	10.0700	10.0900	10.0700	10.0900	+0.099%	157,656	-23.885%
2025-04-24	10.0500	10.0800	10.0450	10.0800	+0.398%	331,019	-23.810%
2025-04-23	10.0300	10.0400	10.0300	10.0400	+0.100%	116,691	-23.506%
2025-04-22	10.0300	10.0400	10.0300	10.0300	-0.199%	1,722	-23.430%
2025-04-21	10.0462	10.0550	10.0400	10.0500	+0.199%	5,841	-23.582%
2025-04-17	10.0300	10.0300	10.0250	10.0300	0.000%	147,006	-23.430%
2025-04-16	10.0200	10.0300	10.0200	10.0300	+0.100%	450,854	-23.430%
2025-04-15	10.0200	10.0300	10.0200	10.0200	-0.100%	78,051	-23.353%
2025-04-14	10.0200	10.0300	10.0200	10.0300	+0.100%	2,005,581	-23.430%
2025-04-11	10.0100	10.0200	10.0100	10.0200	-0.100%	360,206	-23.353%
2025-04-10	10.0150	10.0300	10.0100	10.0300	+0.100%	271,899	-23.430%
2025-04-09	10.0200	10.0200	10.0100	10.0200	+0.100%	601,492	-23.353%
2025-04-08	10.0150	10.0200	10.0100	10.0100	0.000%	224,474	-23.277%
2025-04-07	10.0100	10.0200	10.0100	10.0100	0.000%	7,449	-23.277%
2025-04-04	10.0100	10.0100	10.0100	10.0100	-0.100%	2,438	-23.277%
2025-04-03	10.0100	10.0300	10.0100	10.0200	0.000%	3,925	-23.353%
2025-04-02	10.0100	10.0200	10.0100	10.0200	0.000%	43,874	-23.353%
2025-04-01	10.0123	10.0300	10.0100	10.0200	+0.100%	700	-23.353%
2025-03-31	10.0100	10.0300	10.0100	10.0100	-0.199%	2,530	-23.277%
2025-03-28	10.0100	10.0300	10.0100	10.0300	0.000%	10,285	-23.430%
2025-03-27	10.0250	10.0300	10.0100	10.0300	+0.300%	870	-23.430%
2025-03-26	10.0300	10.0300	10.0000	10.0000	+0.200%	1,012	-23.200%
2025-03-25	9.9800	9.9800	9.9800	9.9800	-0.300%	2,600	-23.046%
2025-03-24	9.9924	10.0709	9.9800	10.0100	0.000%	1,728	-23.277%
2025-03-21	9.9900	10.0100	9.9900	10.0100	0.000%	2,681	-23.277%
2025-03-19	9.9800	10.0100	9.9800	10.0100	+0.100%	4,389	-23.277%
2025-03-18	10.0100	10.0100	9.9849	10.0000	0.000%	9,482	-23.200%
2025-03-17	10.0000	10.0000	9.9800	10.0000	+0.100%	1,431	-23.200%
2025-03-14	9.9950	9.9950	9.9900	9.9900	-0.100%	1,878	-23.123%
2025-03-12	10.0300	10.0300	9.9800	10.0000	+0.100%	13,179	-23.200%
2025-03-11	9.9850	9.9900	9.9850	9.9900	+0.100%	7,075	-23.123%
2025-03-10	10.0000	10.0000	9.9800	9.9800	0.000%	7,361	-23.046%
2025-03-07	9.9800	9.9849	9.9700	9.9800	0.000%	18,948	-23.046%
2025-03-06	9.9700	9.9850	9.9700	9.9800	+0.100%	73,056	-23.046%
2025-03-05	9.9600	9.9700	9.9600	9.9700	+0.100%	158,386	-22.969%
2025-03-04	9.9600	9.9661	9.9600	9.9600	0.000%	169,432	-22.892%
2025-03-03	9.9500	9.9600	9.9500	9.9600	+0.101%	860,086	-22.892%
2025-02-28	9.9500	9.9500	9.9500	9.9500	-0.100%	305,067	-22.814%
2025-02-27	9.9606	9.9700	9.9600	9.9600	0.000%	2,323	-22.892%
2025-02-26	9.9651	9.9651	9.9500	9.9600	0.000%	5,795	-22.892%
2025-02-24	9.9500	9.9700	9.9500	9.9600	+0.101%	4,334	-22.892%
2025-02-21	9.9600	9.9600	9.9500	9.9500	0.000%	8,502	-22.814%
2025-02-20	9.9500	9.9500	9.9500	9.9500	-0.100%	662	-22.814%
2025-02-19	9.9600	9.9600	9.9600	9.9600	+0.101%	1,322	-22.892%
2025-02-18	9.9500	9.9500	9.9500	9.9500	0.000%	920	-22.814%
2025-02-14	9.9511	9.9551	9.9500	9.9500	-0.100%	1,232	-22.814%
2025-02-13	9.9600	9.9600	9.9600	9.9600	0.000%	50,224	-22.892%
2025-02-12	9.9500	9.9600	9.9500	9.9600	+0.101%	125,387	-22.892%
2025-02-11	9.9500	9.9500	9.9400	9.9500	+0.101%	430,335	-22.814%
2025-02-10	9.9300	9.9400	9.9300	9.9400	0.000%	36,958	-22.736%
2025-02-07	9.9388	9.9400	9.9356	9.9400	+0.101%	1,050	-22.736%
2025-02-06	9.9300	9.9300	9.9300	9.9300	+0.101%	935	-22.659%
2025-02-05	9.9300	9.9329	9.9200	9.9200	-0.101%	21,303	-22.581%
2025-02-04	9.9300	9.9400	9.9300	9.9300	0.000%	35,830	-22.659%
2025-02-03	9.9100	9.9300	9.9100	9.9300	+0.202%	79,025	-22.659%
2025-01-31	9.9149	9.9200	9.9100	9.9100	0.000%	8,086	-22.503%
2025-01-30	9.9200	9.9200	9.9100	9.9100	-0.101%	30,416	-22.503%
2025-01-29	9.9200	9.9300	9.9100	9.9200	0.000%	228,060	-22.581%
2025-01-28	9.9200	9.9300	9.9200	9.9200	0.000%	156,898	-22.581%
2025-01-27	9.9100	9.9200	9.9100	9.9200	+0.101%	537	-22.581%
2025-01-24	9.9100	9.9656	9.9100	9.9100	-0.101%	22,115	-22.503%
2025-01-23	9.9100	9.9550	9.9000	9.9200	+0.202%	75,231	-22.581%
2025-01-22	9.9000	9.9302	9.9000	9.9000	-0.050%	27,997	-22.424%
2025-01-21	9.8900	9.9100	9.8900	9.9050	+0.152%	91,559	-22.463%
2025-01-17	9.8900	9.9000	9.8900	9.8900	0.000%	28,717	-22.346%
2025-01-16	9.8800	9.8900	9.8800	9.8900	+0.101%	32,699	-22.346%
2025-01-15	9.8900	9.8900	9.8800	9.8800	0.000%	183,301	-22.267%
2025-01-14	9.8800	9.8851	9.8800	9.8800	-0.101%	56,320	-22.267%
2025-01-13	9.8831	9.8900	9.8700	9.8900	+0.203%	309,724	-22.346%
2025-01-10	9.8752	9.8752	9.8700	9.8700	-0.101%	4,155	-22.188%
2025-01-08	9.8700	9.8800	9.8700	9.8800	+0.101%	1,651,048	-22.267%
2025-01-07	9.8700	9.8800	9.8600	9.8700	+0.101%	65,594	-22.188%
2025-01-06	9.8700	9.8700	9.8600	9.8600	0.000%	11,949	-22.110%
2025-01-03	9.8500	9.8644	9.8500	9.8600	0.000%	54,784	-22.110%
2025-01-02	9.8700	9.8700	9.8500	9.8600	0.000%	157,081	-22.110%
2024-12-27	9.8600	9.8650	9.8600	9.8600	+0.087%	5,065	-22.110%
2024-12-24	9.8514	9.8514	9.8514	9.8514	+0.014%	74,608	-22.042%
2024-12-20	9.8500	9.8600	9.8500	9.8500	-0.101%	1,800	-22.030%
2024-12-19	9.8600	9.8600	9.8600	9.8600	+0.102%	100,000	-22.110%
2024-12-18	9.8700	9.8700	9.8500	9.8500	0.000%	435,030	-22.030%
2024-12-16	9.8700	9.8700	9.8500	9.8500	-0.101%	878,848	-22.030%
2024-12-13	9.8600	9.8600	9.8600	9.8600	0.000%	38,002	-22.110%
2024-12-12	9.8600	9.8650	9.8500	9.8600	0.000%	1,691,715	-22.110%
2024-12-11	9.8700	9.8700	9.8500	9.8600	+0.102%	77,573	-22.110%
2024-12-10	9.8600	9.8600	9.8500	9.8500	0.000%	44,146	-22.030%
2024-12-09	9.8600	9.8600	9.8465	9.8500	-0.082%	167,178	-22.030%
2024-12-05	9.8550	9.8581	9.8500	9.8581	+0.084%	8,790	-22.095%
2024-12-04	9.8600	9.8600	9.8400	9.8498	-0.103%	831,162	-22.029%
2024-12-03	9.8600	9.8600	9.8600	9.8600	+0.102%	556,950	-22.110%
2024-12-02	9.8700	9.8700	9.8000	9.8500	0.000%	418,105	-22.030%

.dark-mode .zkKm4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkKm4K{ color: #333333; background-color: white; border: 2px solid #333333; }BACQInflection Point Acquisition Corp. IV Class Astock NASDAQ

BACQ
Inflection Point Acquisition Corp. IV Class A
stock NASDAQ