Dark

BACPX
BLACKROCK 20/80 TARGET ALLOCATION FUND INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

11.66USD+0.865%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6600	11.6600	11.6600	11.6600	+0.865%	0.000%
2022-03-25	11.5600	11.5600	11.5600	11.5600	-0.345%	+0.865%
2022-03-24	11.6000	11.6000	11.6000	11.6000	+0.086%	+0.517%
2022-03-23	11.5900	11.5900	11.5900	11.5900	0.000%	+0.604%
2022-03-22	11.5900	11.5900	11.5900	11.5900	+0.086%	+0.604%
2022-03-21	11.5800	11.5800	11.5800	11.5800	-0.601%	+0.691%
2022-03-18	11.6500	11.6500	11.6500	11.6500	+0.431%	+0.086%
2022-03-17	11.6000	11.6000	11.6000	11.6000	+0.520%	+0.517%
2022-03-16	11.5400	11.5400	11.5400	11.5400	+0.874%	+1.040%
2022-03-15	11.4400	11.4400	11.4400	11.4400	+0.351%	+1.923%
2022-03-14	11.4000	11.4000	11.4000	11.4000	-0.870%	+2.281%
2022-03-11	11.5000	11.5000	11.5000	11.5000	-0.260%	+1.391%
2022-03-10	11.5300	11.5300	11.5300	11.5300	-0.603%	+1.127%
2022-03-09	11.6000	11.6000	11.6000	11.6000	+0.259%	+0.517%
2022-03-08	11.5700	11.5700	11.5700	11.5700	-1.196%	+0.778%
2022-03-04	11.7100	11.7100	11.7100	11.7100	-0.425%	-0.427%
2022-02-28	11.7600	11.7600	11.7600	11.7600	+0.427%	-0.850%
2022-02-25	11.7100	11.7100	11.7100	11.7100	+0.688%	-0.427%
2022-02-24	11.6300	11.6300	11.6300	11.6300	+0.259%	+0.258%
2022-02-23	11.6000	11.6000	11.6000	11.6000	-0.685%	+0.517%
2022-02-22	11.6800	11.6800	11.6800	11.6800	-0.341%	-0.171%
2022-02-18	11.7200	11.7200	11.7200	11.7200	-0.085%	-0.512%
2022-02-17	11.7300	11.7300	11.7300	11.7300	-0.340%	-0.597%
2022-02-16	11.7700	11.7700	11.7700	11.7700	+0.170%	-0.935%
2022-02-15	11.7500	11.7500	11.7500	11.7500	+0.256%	-0.766%
2022-02-14	11.7200	11.7200	11.7200	11.7200	-0.425%	-0.512%
2022-02-11	11.7700	11.7700	11.7700	11.7700	-0.085%	-0.935%
2022-02-10	11.7800	11.7800	11.7800	11.7800	-0.925%	-1.019%
2022-02-09	11.8900	11.8900	11.8900	11.8900	+0.422%	-1.934%
2022-02-08	11.8400	11.8400	11.8400	11.8400	0.000%	-1.520%
2022-02-07	11.8400	11.8400	11.8400	11.8400	0.000%	-1.520%
2022-02-04	11.8400	11.8400	11.8400	11.8400	-0.253%	-1.520%
2022-02-03	11.8700	11.8700	11.8700	11.8700	-0.835%	-1.769%
2022-02-02	11.9700	11.9700	11.9700	11.9700	+0.419%	-2.590%
2022-01-31	11.9200	11.9200	11.9200	11.9200	+0.421%	-2.181%
2022-01-28	11.8700	11.8700	11.8700	11.8700	+0.423%	-1.769%
2022-01-27	11.8200	11.8200	11.8200	11.8200	-0.085%	-1.354%
2022-01-26	11.8300	11.8300	11.8300	11.8300	-0.421%	-1.437%
2022-01-25	11.8800	11.8800	11.8800	11.8800	-0.336%	-1.852%
2022-01-24	11.9200	11.9200	11.9200	11.9200	-0.084%	-2.181%
2022-01-21	11.9300	11.9300	11.9300	11.9300	-0.167%	-2.263%
2022-01-20	11.9500	11.9500	11.9500	11.9500	-0.250%	-2.427%
2022-01-19	11.9800	11.9800	11.9800	11.9800	-0.083%	-2.671%
2022-01-18	11.9900	11.9900	11.9900	11.9900	-0.827%	-2.752%
2022-01-14	12.0900	12.0900	12.0900	12.0900	-0.248%	-3.557%
2022-01-13	12.1200	12.1200	12.1200	12.1200	-0.247%	-3.795%
2022-01-12	12.1500	12.1500	12.1500	12.1500	0.000%	-4.033%
2022-01-11	12.1500	12.1500	12.1500	12.1500	+0.496%	-4.033%
2022-01-10	12.0900	12.0900	12.0900	12.0900	-0.083%	-3.557%
2022-01-07	12.1000	12.1000	12.1000	12.1000	-0.247%	-3.636%
2022-01-06	12.1300	12.1300	12.1300	12.1300	-0.165%	-3.875%
2022-01-05	12.1500	12.1500	12.1500	12.1500	-0.735%	-4.033%
2022-01-04	12.2400	12.2400	12.2400	12.2400	-0.082%	-4.739%
2022-01-03	12.2500	12.2500	12.2500	12.2500	-0.325%	-4.816%
2021-12-31	12.2900	12.2900	12.2900	12.2900	-4.432%	-5.126%
2021-12-30	12.8600	12.8600	12.8600	12.8600	+0.156%	-9.331%
2021-12-29	12.8400	12.8400	12.8400	12.8400	-0.156%	-9.190%
2021-12-28	12.8600	12.8600	12.8600	12.8600	0.000%	-9.331%
2021-12-27	12.8600	12.8600	12.8600	12.8600	+0.312%	-9.331%
2021-12-23	12.8200	12.8200	12.8200	12.8200	+0.078%	-9.048%
2021-12-22	12.8100	12.8100	12.8100	12.8100	+0.392%	-8.977%
2021-12-21	12.7600	12.7600	12.7600	12.7600	+0.472%	-8.621%
2021-12-20	12.7000	12.7000	12.7000	12.7000	-0.314%	-8.189%
2021-12-17	12.7400	12.7400	12.7400	12.7400	-0.157%	-8.477%
2021-12-16	12.7600	12.7600	12.7600	12.7600	-0.078%	-8.621%
2021-12-15	12.7700	12.7700	12.7700	12.7700	+0.314%	-8.692%
2021-12-14	12.7300	12.7300	12.7300	12.7300	-0.313%	-8.405%
2021-12-13	12.7700	12.7700	12.7700	12.7700	-0.078%	-8.692%
2021-12-10	12.7800	12.7800	12.7800	12.7800	+0.157%	-8.764%
2021-12-09	12.7600	12.7600	12.7600	12.7600	-0.313%	-8.621%
2021-12-08	12.8000	12.8000	12.8000	12.8000	0.000%	-8.906%
2021-12-07	12.8000	12.8000	12.8000	12.8000	+0.550%	-8.906%
2021-12-06	12.7300	12.7300	12.7300	12.7300	+0.157%	-8.405%
2021-12-03	12.7100	12.7100	12.7100	12.7100	-0.079%	-8.261%
2021-12-02	12.7200	12.7200	12.7200	12.7200	+0.474%	-8.333%
2021-12-01	12.6600	12.6600	12.6600	12.6600	-0.315%	-7.899%
2021-11-30	12.7000	12.7000	12.7000	12.7000	-0.392%	-8.189%
2021-11-29	12.7500	12.7500	12.7500	12.7500	-0.235%	-8.549%
2021-11-26	12.7800	12.7800	12.7800	12.7800	0.000%	-8.764%
2021-11-24	12.7800	12.7800	12.7800	12.7800	+0.078%	-8.764%
2021-11-23	12.7700	12.7700	12.7700	12.7700	-0.234%	-8.692%
2021-11-22	12.8000	12.8000	12.8000	12.8000	-0.467%	-8.906%
2021-11-19	12.8600	12.8600	12.8600	12.8600	-0.078%	-9.331%
2021-11-18	12.8700	12.8700	12.8700	12.8700	+0.078%	-9.402%
2021-11-17	12.8600	12.8600	12.8600	12.8600	0.000%	-9.331%
2021-11-16	12.8600	12.8600	12.8600	12.8600	0.000%	-9.331%
2021-11-15	12.8600	12.8600	12.8600	12.8600	-0.155%	-9.331%
2021-11-12	12.8800	12.8800	12.8800	12.8800	+0.078%	-9.472%
2021-11-11	12.8700	12.8700	12.8700	12.8700	+0.078%	-9.402%
2021-11-10	12.8600	12.8600	12.8600	12.8600	-0.618%	-9.331%
2021-11-09	12.9400	12.9400	12.9400	12.9400	+0.077%	-9.892%
2021-11-08	12.9300	12.9300	12.9300	12.9300	0.000%	-9.822%
2021-11-05	12.9300	12.9300	12.9300	12.9300	+0.388%	-9.822%
2021-11-04	12.8800	12.8800	12.8800	12.8800	+0.312%	-9.472%
2021-11-03	12.8400	12.8400	12.8400	12.8400	+0.078%	-9.190%
2021-11-02	12.8300	12.8300	12.8300	12.8300	+0.234%	-9.119%
2021-10-29	12.8000	12.8000	12.8000	12.8000	-0.078%	-8.906%
2021-10-28	12.8100	12.8100	12.8100	12.8100	+0.156%	-8.977%
2021-10-27	12.7900	12.7900	12.7900	12.7900	0.000%	-8.835%
2021-10-26	12.7900	12.7900	12.7900	12.7900	+0.314%	-8.835%
2021-10-22	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.549%
2021-10-21	12.7400	12.7400	12.7400	12.7400	-0.157%	-8.477%
2021-10-20	12.7600	12.7600	12.7600	12.7600	+0.078%	-8.621%
2021-10-19	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.549%
2021-10-18	12.7400	12.7400	12.7400	12.7400	0.000%	-8.477%
2021-10-15	12.7400	12.7400	12.7400	12.7400	+0.079%	-8.477%
2021-10-14	12.7300	12.7300	12.7300	12.7300	+0.474%	-8.405%
2021-10-13	12.6700	12.6700	12.6700	12.6700	+0.317%	-7.972%
2021-10-12	12.6300	12.6300	12.6300	12.6300	+0.159%	-7.680%
2021-10-11	12.6100	12.6100	12.6100	12.6100	-0.237%	-7.534%
2021-10-08	12.6400	12.6400	12.6400	12.6400	-0.158%	-7.753%
2021-10-07	12.6600	12.6600	12.6600	12.6600	+0.158%	-7.899%
2021-10-06	12.6400	12.6400	12.6400	12.6400	-0.079%	-7.753%
2021-10-05	12.6500	12.6500	12.6500	12.6500	+0.079%	-7.826%
2021-10-04	12.6400	12.6400	12.6400	12.6400	-0.315%	-7.753%
2021-10-01	12.6800	12.6800	12.6800	12.6800	+0.396%	-8.044%
2021-09-30	12.6300	12.6300	12.6300	12.6300	-0.158%	-7.680%
2021-09-29	12.6500	12.6500	12.6500	12.6500	0.000%	-7.826%
2021-09-28	12.6500	12.6500	12.6500	12.6500	-0.706%	-7.826%
2021-09-27	12.7400	12.7400	12.7400	12.7400	0.000%	-8.477%
2021-09-24	12.7400	12.7400	12.7400	12.7400	-0.157%	-8.477%
2021-09-23	12.7600	12.7600	12.7600	12.7600	+0.078%	-8.621%
2021-09-22	12.7500	12.7500	12.7500	12.7500	+0.315%	-8.549%
2021-09-21	12.7100	12.7100	12.7100	12.7100	+0.079%	-8.261%
2021-09-20	12.7000	12.7000	12.7000	12.7000	-0.470%	-8.189%
2021-09-17	12.7600	12.7600	12.7600	12.7600	-0.313%	-8.621%
2021-09-16	12.8000	12.8000	12.8000	12.8000	-0.156%	-8.906%
2021-09-15	12.8200	12.8200	12.8200	12.8200	+0.235%	-9.048%
2021-09-14	12.7900	12.7900	12.7900	12.7900	-0.078%	-8.835%
2021-09-13	12.8000	12.8000	12.8000	12.8000	+0.235%	-8.906%
2021-09-10	12.7700	12.7700	12.7700	12.7700	-0.234%	-8.692%
2021-09-09	12.8000	12.8000	12.8000	12.8000	+0.078%	-8.906%
2021-09-08	12.7900	12.7900	12.7900	12.7900	0.000%	-8.835%
2021-09-07	12.7900	12.7900	12.7900	12.7900	-0.234%	-8.835%
2021-09-03	12.8200	12.8200	12.8200	12.8200	-0.078%	-9.048%
2021-09-02	12.8300	12.8300	12.8300	12.8300	+0.234%	-9.119%
2021-09-01	12.8000	12.8000	12.8000	12.8000	+0.078%	-8.906%
2021-08-31	12.7900	12.7900	12.7900	12.7900	-0.078%	-8.835%
2021-08-30	12.8000	12.8000	12.8000	12.8000	+0.078%	-8.906%
2021-08-27	12.7900	12.7900	12.7900	12.7900	+0.550%	-8.835%
2021-08-26	12.7200	12.7200	12.7200	12.7200	-0.235%	-8.333%
2021-08-25	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.549%
2021-08-24	12.7400	12.7400	12.7400	12.7400	+0.157%	-8.477%
2021-08-23	12.7200	12.7200	12.7200	12.7200	+0.395%	-8.333%
2021-08-20	12.6700	12.6700	12.6700	12.6700	+0.079%	-7.972%
2021-08-19	12.6600	12.6600	12.6600	12.6600	-0.079%	-7.899%
2021-08-18	12.6700	12.6700	12.6700	12.6700	-0.236%	-7.972%
2021-08-17	12.7000	12.7000	12.7000	12.7000	-0.314%	-8.189%
2021-08-16	12.7400	12.7400	12.7400	12.7400	-0.078%	-8.477%
2021-08-13	12.7500	12.7500	12.7500	12.7500	+0.236%	-8.549%
2021-08-12	12.7200	12.7200	12.7200	12.7200	0.000%	-8.333%
2021-08-11	12.7200	12.7200	12.7200	12.7200	+0.157%	-8.333%
2021-08-10	12.7000	12.7000	12.7000	12.7000	0.000%	-8.189%
2021-08-09	12.7000	12.7000	12.7000	12.7000	-0.079%	-8.189%
2021-08-06	12.7100	12.7100	12.7100	12.7100	-0.235%	-8.261%
2021-08-05	12.7400	12.7400	12.7400	12.7400	+0.079%	-8.477%
2021-08-04	12.7300	12.7300	12.7300	12.7300	-0.157%	-8.405%
2021-08-03	12.7500	12.7500	12.7500	12.7500	+0.157%	-8.549%
2021-08-02	12.7300	12.7300	12.7300	12.7300	+0.079%	-8.405%
2021-07-30	12.7200	12.7200	12.7200	12.7200	-0.079%	-8.333%
2021-07-29	12.7300	12.7300	12.7300	12.7300	+0.079%	-8.405%
2021-07-28	12.7200	12.7200	12.7200	12.7200	+0.157%	-8.333%
2021-07-27	12.7000	12.7000	12.7000	12.7000	-0.079%	-8.189%
2021-07-26	12.7100	12.7100	12.7100	12.7100	+0.079%	-8.261%
2021-07-23	12.7000	12.7000	12.7000	12.7000	+0.079%	-8.189%
2021-07-22	12.6900	12.6900	12.6900	12.6900	+0.158%	-8.117%
2021-07-21	12.6700	12.6700	12.6700	12.6700	+0.237%	-7.972%
2021-07-20	12.6400	12.6400	12.6400	12.6400	+0.317%	-7.753%
2021-07-19	12.6000	12.6000	12.6000	12.6000	-0.395%	-7.460%
2021-07-16	12.6500	12.6500	12.6500	12.6500	-0.237%	-7.826%
2021-07-15	12.6800	12.6800	12.6800	12.6800	-0.079%	-8.044%
2021-07-14	12.6900	12.6900	12.6900	12.6900	+0.079%	-8.117%
2021-07-13	12.6800	12.6800	12.6800	12.6800	-0.236%	-8.044%
2021-07-12	12.7100	12.7100	12.7100	12.7100	+0.237%	-8.261%
2021-07-06	12.6800	12.6800	12.6800	12.6800	0.000%	-8.044%
2021-07-02	12.6800	12.6800	12.6800	12.6800	0.000%	-8.044%
2021-07-01	12.6800	12.6800	12.6800	12.6800	+0.158%	-8.044%
2021-06-30	12.6600	12.6600	12.6600	12.6600	+0.079%	-7.899%
2021-06-29	12.6500	12.6500	12.6500	12.6500	0.000%	-7.826%
2021-06-28	12.6500	12.6500	12.6500	12.6500	+0.079%	-7.826%
2021-06-25	12.6400	12.6400	12.6400	12.6400	0.000%	-7.753%
2021-06-24	12.6400	12.6400	12.6400	12.6400	+0.238%	-7.753%
2021-06-23	12.6100	12.6100	12.6100	12.6100	0.000%	-7.534%
2021-06-22	12.6100	12.6100	12.6100	12.6100	+0.079%	-7.534%
2021-06-21	12.6000	12.6000	12.6000	12.6000	+0.239%	-7.460%
2021-06-18	12.5700	12.5700	12.5700	12.5700	-0.159%	-7.239%
2021-06-17	12.5900	12.5900	12.5900	12.5900	-0.159%	-7.387%
2021-06-16	12.6100	12.6100	12.6100	12.6100	-0.237%	-7.534%
2021-06-15	12.6400	12.6400	12.6400	12.6400	-0.079%	-7.753%
2021-06-14	12.6500	12.6500	12.6500	12.6500	-0.079%	-7.826%
2021-06-11	12.6600	12.6600	12.6600	12.6600	0.000%	-7.899%
2021-06-10	12.6600	12.6600	12.6600	12.6600	+0.238%	-7.899%
2021-06-09	12.6300	12.6300	12.6300	12.6300	0.000%	-7.680%
2021-06-08	12.6300	12.6300	12.6300	12.6300	+0.159%	-7.680%
2021-06-07	12.6100	12.6100	12.6100	12.6100	0.000%	-7.534%
2021-06-04	12.6100	12.6100	12.6100	12.6100	+0.398%	-7.534%
2021-06-03	12.5600	12.5600	12.5600	12.5600	-0.238%	-7.166%
2021-06-02	12.5900	12.5900	12.5900	12.5900	+0.159%	-7.387%
2021-06-01	12.5700	12.5700	12.5700	12.5700	+0.239%	-7.239%
2021-05-28	12.5400	12.5400	12.5400	12.5400	0.000%	-7.018%
2021-05-27	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.018%
2021-05-26	12.5300	12.5300	12.5300	12.5300	+0.160%	-6.943%
2021-05-24	12.5100	12.5100	12.5100	12.5100	+0.321%	-6.795%
2021-05-21	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.496%
2021-05-20	12.4600	12.4600	12.4600	12.4600	+0.322%	-6.421%
2021-05-19	12.4200	12.4200	12.4200	12.4200	-0.241%	-6.119%
2021-05-18	12.4500	12.4500	12.4500	12.4500	-0.160%	-6.345%
2021-05-17	12.4700	12.4700	12.4700	12.4700	-0.080%	-6.496%
2021-05-14	12.4800	12.4800	12.4800	12.4800	+0.564%	-6.571%
2021-05-13	12.4100	12.4100	12.4100	12.4100	+0.323%	-6.044%
2021-05-12	12.3700	12.3700	12.3700	12.3700	-0.722%	-5.740%
2021-05-11	12.4600	12.4600	12.4600	12.4600	-0.320%	-6.421%
2021-05-10	12.5000	12.5000	12.5000	12.5000	-0.398%	-6.720%
2021-05-07	12.5500	12.5500	12.5500	12.5500	+0.240%	-7.092%
2021-05-06	12.5200	12.5200	12.5200	12.5200	+0.160%	-6.869%
2021-05-05	12.5000	12.5000	12.5000	12.5000	+0.241%	-6.720%
2021-05-04	12.4700	12.4700	12.4700	12.4700	-0.160%	-6.496%
2021-05-03	12.4900	12.4900	12.4900	12.4900	+0.241%	-6.645%
2021-04-30	12.4600	12.4600	12.4600	12.4600	-0.240%	-6.421%
2021-04-29	12.4900	12.4900	12.4900	12.4900	+0.080%	-6.645%
2021-04-28	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.571%
2021-04-27	12.4700	12.4700	12.4700	12.4700	-0.080%	-6.496%
2021-04-26	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.571%
2021-04-23	12.4700	12.4700	12.4700	12.4700	+0.322%	-6.496%
2021-04-22	12.4300	12.4300	12.4300	12.4300	-0.161%	-6.195%
2021-04-21	12.4500	12.4500	12.4500	12.4500	+0.322%	-6.345%
2021-04-20	12.4100	12.4100	12.4100	12.4100	-0.241%	-6.044%
2021-04-19	12.4400	12.4400	12.4400	12.4400	-0.161%	-6.270%
2021-04-16	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.421%
2021-04-15	12.4700	12.4700	12.4700	12.4700	+0.403%	-6.496%
2021-04-14	12.4200	12.4200	12.4200	12.4200	+0.081%	-6.119%
2021-04-13	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.044%
2021-04-12	12.4000	12.4000	12.4000	12.4000	-0.081%	-5.968%
2021-04-09	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.044%
2021-04-08	12.4000	12.4000	12.4000	12.4000	+0.162%	-5.968%
2021-04-07	12.3800	12.3800	12.3800	12.3800	-0.081%	-5.816%
2021-04-06	12.3900	12.3900	12.3900	12.3900	+0.081%	-5.892%
2021-04-05	12.3800	12.3800	12.3800	12.3800	+0.162%	-5.816%
2021-04-01	12.3600	12.3600	12.3600	12.3600	+0.488%	-5.663%
2021-03-31	12.3000	12.3000	12.3000	12.3000	+0.081%	-5.203%
2021-03-30	12.2900	12.2900	12.2900	12.2900	+0.081%	-5.126%
2021-03-29	12.2800	12.2800	12.2800	12.2800	-0.244%	-5.049%
2021-03-26	12.3100	12.3100	12.3100	12.3100	+0.408%	-5.280%
2021-03-25	12.2600	12.2600	12.2600	12.2600	+0.082%	-4.894%
2021-03-24	12.2500	12.2500	12.2500	12.2500	-0.082%	-4.816%
2021-03-23	12.2600	12.2600	12.2600	12.2600	-0.244%	-4.894%
2021-03-22	12.2900	12.2900	12.2900	12.2900	+0.245%	-5.126%
2021-03-19	12.2600	12.2600	12.2600	12.2600	+0.082%	-4.894%
2021-03-18	12.2500	12.2500	12.2500	12.2500	-0.649%	-4.816%
2021-03-17	12.3300	12.3300	12.3300	12.3300	+0.081%	-5.434%
2021-03-16	12.3200	12.3200	12.3200	12.3200	-0.162%	-5.357%
2021-03-15	12.3400	12.3400	12.3400	12.3400	+0.162%	-5.511%
2021-03-12	12.3200	12.3200	12.3200	12.3200	-0.324%	-5.357%
2021-03-11	12.3600	12.3600	12.3600	12.3600	+0.406%	-5.663%
2021-03-10	12.3100	12.3100	12.3100	12.3100	+0.244%	-5.280%
2021-03-09	12.2800	12.2800	12.2800	12.2800	+0.573%	-5.049%
2021-03-08	12.2100	12.2100	12.2100	12.2100	-0.408%	-4.505%
2021-03-05	12.2600	12.2600	12.2600	12.2600	+0.327%	-4.894%
2021-03-04	12.2200	12.2200	12.2200	12.2200	-0.570%	-4.583%
2021-03-03	12.2900	12.2900	12.2900	12.2900	-0.486%	-5.126%
2021-03-02	12.3500	12.3500	12.3500	12.3500	-0.162%	-5.587%
2021-03-01	12.3700	12.3700	12.3700	12.3700	+0.487%	-5.740%
2021-02-26	12.3100	12.3100	12.3100	12.3100	+0.326%	-5.280%
2021-02-25	12.2700	12.2700	12.2700	12.2700	-1.128%	-4.971%
2021-02-24	12.4100	12.4100	12.4100	12.4100	+0.161%	-6.044%
2021-02-23	12.3900	12.3900	12.3900	12.3900	0.000%	-5.892%
2021-02-22	12.3900	12.3900	12.3900	12.3900	-0.402%	-5.892%
2021-02-19	12.4400	12.4400	12.4400	12.4400	-0.080%	-6.270%
2021-02-18	12.4500	12.4500	12.4500	12.4500	-0.240%	-6.345%
2021-02-17	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.571%
2021-02-16	12.4700	12.4700	12.4700	12.4700	-0.240%	-6.496%
2021-02-12	12.5000	12.5000	12.5000	12.5000	0.000%	-6.720%
2021-02-11	12.5000	12.5000	12.5000	12.5000	0.000%	-6.720%
2021-02-10	12.5000	12.5000	12.5000	12.5000	+0.160%	-6.720%
2021-02-09	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.571%
2021-02-08	12.4700	12.4700	12.4700	12.4700	+0.322%	-6.496%
2021-02-05	12.4300	12.4300	12.4300	12.4300	+0.161%	-6.195%
2021-02-04	12.4100	12.4100	12.4100	12.4100	+0.242%	-6.044%
2021-02-03	12.3800	12.3800	12.3800	12.3800	-0.081%	-5.816%
2021-02-02	12.3900	12.3900	12.3900	12.3900	+0.243%	-5.892%
2021-02-01	12.3600	12.3600	12.3600	12.3600	+0.488%	-5.663%
2021-01-29	12.3000	12.3000	12.3000	12.3000	-0.485%	-5.203%
2021-01-28	12.3600	12.3600	12.3600	12.3600	+0.081%	-5.663%
2021-01-27	12.3500	12.3500	12.3500	12.3500	-0.564%	-5.587%
2021-01-26	12.4200	12.4200	12.4200	12.4200	-0.161%	-6.119%
2021-01-25	12.4400	12.4400	12.4400	12.4400	+0.242%	-6.270%
2021-01-22	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.044%
2021-01-21	12.4200	12.4200	12.4200	12.4200	-0.161%	-6.119%
2021-01-20	12.4400	12.4400	12.4400	12.4400	+0.323%	-6.270%
2021-01-19	12.4000	12.4000	12.4000	12.4000	+0.324%	-5.968%
2021-01-15	12.3600	12.3600	12.3600	12.3600	-0.162%	-5.663%
2021-01-14	12.3800	12.3800	12.3800	12.3800	0.000%	-5.816%
2021-01-13	12.3800	12.3800	12.3800	12.3800	+0.162%	-5.816%
2021-01-12	12.3600	12.3600	12.3600	12.3600	+0.081%	-5.663%
2021-01-11	12.3500	12.3500	12.3500	12.3500	-0.242%	-5.587%
2021-01-08	12.3800	12.3800	12.3800	12.3800	+0.162%	-5.816%
2021-01-07	12.3600	12.3600	12.3600	12.3600	+0.243%	-5.663%
2021-01-06	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.434%
2021-01-05	12.3400	12.3400	12.3400	12.3400	+0.162%	-5.511%
2021-01-04	12.3200	12.3200	12.3200	12.3200	-0.162%	-5.357%
2020-12-31	12.3400	12.3400	12.3400	12.3400	-3.969%	-5.511%
2020-12-30	12.8500	12.8500	12.8500	12.8500	+0.234%	-9.261%
2020-12-29	12.8200	12.8200	12.8200	12.8200	0.000%	-9.048%
2020-12-28	12.8200	12.8200	12.8200	12.8200	+0.156%	-9.048%
2020-12-24	12.8000	12.8000	12.8000	12.8000	+0.078%	-8.906%
2020-12-23	12.7900	12.7900	12.7900	12.7900	+0.078%	-8.835%
2020-12-22	12.7800	12.7800	12.7800	12.7800	0.000%	-8.764%
2020-12-21	12.7800	12.7800	12.7800	12.7800	-0.078%	-8.764%
2020-12-18	12.7900	12.7900	12.7900	12.7900	-0.156%	-8.835%
2020-12-17	12.8100	12.8100	12.8100	12.8100	+0.156%	-8.977%
2020-12-16	12.7900	12.7900	12.7900	12.7900	+0.078%	-8.835%
2020-12-15	12.7800	12.7800	12.7800	12.7800	+0.314%	-8.764%
2020-12-14	12.7400	12.7400	12.7400	12.7400	-0.157%	-8.477%
2020-12-11	12.7600	12.7600	12.7600	12.7600	+0.078%	-8.621%
2020-12-10	12.7500	12.7500	12.7500	12.7500	+0.157%	-8.549%
2020-12-09	12.7300	12.7300	12.7300	12.7300	-0.235%	-8.405%
2020-12-08	12.7600	12.7600	12.7600	12.7600	+0.157%	-8.621%
2020-12-07	12.7400	12.7400	12.7400	12.7400	+0.079%	-8.477%
2020-12-04	12.7300	12.7300	12.7300	12.7300	+0.079%	-8.405%
2020-12-03	12.7200	12.7200	12.7200	12.7200	+0.236%	-8.333%
2020-12-02	12.6900	12.6900	12.6900	12.6900	0.000%	-8.117%
2020-12-01	12.6900	12.6900	12.6900	12.6900	+0.158%	-8.117%
2020-11-30	12.6700	12.6700	12.6700	12.6700	-0.236%	-7.972%
2020-11-27	12.7000	12.7000	12.7000	12.7000	+0.237%	-8.189%
2020-11-26	12.6700	12.6700	12.6700	12.6700	0.000%	-7.972%
2020-11-25	12.6700	12.6700	12.6700	12.6700	-0.079%	-7.972%
2020-11-24	12.6800	12.6800	12.6800	12.6800	+0.396%	-8.044%
2020-11-23	12.6300	12.6300	12.6300	12.6300	+0.079%	-7.680%
2020-11-20	12.6200	12.6200	12.6200	12.6200	+0.159%	-7.607%
2020-11-19	12.6000	12.6000	12.6000	12.6000	+0.159%	-7.460%
2020-11-18	12.5800	12.5800	12.5800	12.5800	-0.159%	-7.313%
2020-11-17	12.6000	12.6000	12.6000	12.6000	+0.079%	-7.460%
2020-11-16	12.5900	12.5900	12.5900	12.5900	+0.399%	-7.387%
2020-11-13	12.5400	12.5400	12.5400	12.5400	+0.400%	-7.018%
2020-11-12	12.4900	12.4900	12.4900	12.4900	-0.080%	-6.645%
2020-11-11	12.5000	12.5000	12.5000	12.5000	+0.160%	-6.720%
2020-11-10	12.4800	12.4800	12.4800	12.4800	0.000%	-6.571%
2020-11-09	12.4800	12.4800	12.4800	12.4800	+0.241%	-6.571%
2020-11-06	12.4500	12.4500	12.4500	12.4500	-0.160%	-6.345%
2020-11-05	12.4700	12.4700	12.4700	12.4700	+0.646%	-6.496%
2020-11-04	12.3900	12.3900	12.3900	12.3900	+0.896%	-5.892%
2020-11-03	12.2800	12.2800	12.2800	12.2800	+0.327%	-5.049%
2020-11-02	12.2400	12.2400	12.2400	12.2400	+0.082%	-4.739%
2020-10-30	12.2300	12.2300	12.2300	12.2300	0.000%	-4.661%
2020-10-29	12.2300	12.2300	12.2300	12.2300	0.000%	-4.661%
2020-10-28	12.2300	12.2300	12.2300	12.2300	-0.731%	-4.661%
2020-10-27	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.357%
2020-10-26	12.3300	12.3300	12.3300	12.3300	-0.243%	-5.434%
2020-10-23	12.3600	12.3600	12.3600	12.3600	+0.081%	-5.663%
2020-10-22	12.3500	12.3500	12.3500	12.3500	0.000%	-5.587%
2020-10-21	12.3500	12.3500	12.3500	12.3500	-0.081%	-5.587%
2020-10-20	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.663%
2020-10-19	12.3700	12.3700	12.3700	12.3700	-0.242%	-5.740%
2020-10-16	12.4000	12.4000	12.4000	12.4000	0.000%	-5.968%
2020-10-15	12.4000	12.4000	12.4000	12.4000	-0.161%	-5.968%
2020-10-14	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.119%
2020-10-13	12.4300	12.4300	12.4300	12.4300	+0.323%	-6.195%
2020-10-12	12.3900	12.3900	12.3900	12.3900	0.000%	-5.892%
2020-10-09	12.3900	12.3900	12.3900	12.3900	+0.162%	-5.892%
2020-10-08	12.3700	12.3700	12.3700	12.3700	+0.324%	-5.740%
2020-10-07	12.3300	12.3300	12.3300	12.3300	+0.325%	-5.434%
2020-10-06	12.2900	12.2900	12.2900	12.2900	-0.162%	-5.126%
2020-10-05	12.3100	12.3100	12.3100	12.3100	+0.326%	-5.280%
2020-10-02	12.2700	12.2700	12.2700	12.2700	-0.163%	-4.971%
2020-10-01	12.2900	12.2900	12.2900	12.2900	+0.245%	-5.126%
2020-09-30	12.2600	12.2600	12.2600	12.2600	+0.082%	-4.894%
2020-09-29	12.2500	12.2500	12.2500	12.2500	0.000%	-4.816%
2020-09-28	12.2500	12.2500	12.2500	12.2500	+0.492%	-4.816%
2020-09-25	12.1900	12.1900	12.1900	12.1900	+0.164%	-4.348%
2020-09-24	12.1700	12.1700	12.1700	12.1700	0.000%	-4.191%

.dark-mode .RX2gt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RX2gt7{ color: #333333; background-color: white; border: 2px solid #333333; }BACPXBLACKROCK 20/80 TARGET ALLOCATION FUND INVESTOR Amf NASDAQ

BACPX
BLACKROCK 20/80 TARGET ALLOCATION FUND INVESTOR A
mf NASDAQ