Dark

BACIX
BLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF INSTI CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.14USD-3.035%(-0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1400	12.1400	12.1400	12.1400	-3.035%	0.000%
2022-03-25	12.5200	12.5200	12.5200	12.5200	+2.371%	-3.035%
2022-03-24	12.2300	12.2300	12.2300	12.2300	+0.164%	-0.736%
2022-03-23	12.2100	12.2100	12.2100	12.2100	+1.835%	-0.573%
2022-03-22	11.9900	11.9900	11.9900	11.9900	-0.250%	+1.251%
2022-03-21	12.0200	12.0200	12.0200	12.0200	+3.353%	+0.998%
2022-03-18	11.6300	11.6300	11.6300	11.6300	+0.172%	+4.385%
2022-03-17	11.6100	11.6100	11.6100	11.6100	+2.926%	+4.565%
2022-03-16	11.2800	11.2800	11.2800	11.2800	+0.356%	+7.624%
2022-03-15	11.2400	11.2400	11.2400	11.2400	-1.834%	+8.007%
2022-03-14	11.4500	11.4500	11.4500	11.4500	-2.387%	+6.026%
2022-03-11	11.7300	11.7300	11.7300	11.7300	-0.929%	+3.495%
2022-03-10	11.8400	11.8400	11.8400	11.8400	+1.631%	+2.534%
2022-03-09	11.6500	11.6500	11.6500	11.6500	-2.019%	+4.206%
2022-03-08	11.8900	11.8900	11.8900	11.8900	+1.020%	+2.103%
2022-03-07	11.7700	11.7700	11.7700	11.7700	+1.378%	+3.144%
2022-03-04	11.6100	11.6100	11.6100	11.6100	+0.607%	+4.565%
2022-03-03	11.5400	11.5400	11.5400	11.5400	-1.452%	+5.199%
2022-03-02	11.7100	11.7100	11.7100	11.7100	+3.081%	+3.672%
2022-03-01	11.3600	11.3600	11.3600	11.3600	+0.176%	+6.866%
2022-02-28	11.3400	11.3400	11.3400	11.3400	+0.532%	+7.055%
2022-02-25	11.2800	11.2800	11.2800	11.2800	+2.639%	+7.624%
2022-02-24	10.9900	10.9900	10.9900	10.9900	-0.991%	+10.464%
2022-02-23	11.1000	11.1000	11.1000	11.1000	+0.817%	+9.369%
2022-02-22	11.0100	11.0100	11.0100	11.0100	-1.256%	+10.263%
2022-02-18	11.1500	11.1500	11.1500	11.1500	-0.889%	+8.879%
2022-02-17	11.2500	11.2500	11.2500	11.2500	-0.177%	+7.911%
2022-02-16	11.2700	11.2700	11.2700	11.2700	+0.625%	+7.720%
2022-02-15	11.2000	11.2000	11.2000	11.2000	-0.973%	+8.393%
2022-02-14	11.3100	11.3100	11.3100	11.3100	-1.567%	+7.339%
2022-02-11	11.4900	11.4900	11.4900	11.4900	+2.224%	+5.657%
2022-02-10	11.2400	11.2400	11.2400	11.2400	-0.794%	+8.007%
2022-02-09	11.3300	11.3300	11.3300	11.3300	+1.070%	+7.149%
2022-02-08	11.2100	11.2100	11.2100	11.2100	-1.839%	+8.296%
2022-02-07	11.4200	11.4200	11.4200	11.4200	+0.973%	+6.305%
2022-02-04	11.3100	11.3100	11.3100	11.3100	+1.435%	+7.339%
2022-02-03	11.1500	11.1500	11.1500	11.1500	-0.624%	+8.879%
2022-02-02	11.2200	11.2200	11.2200	11.2200	+0.448%	+8.200%
2022-02-01	11.1700	11.1700	11.1700	11.1700	+2.760%	+8.684%
2022-01-31	10.8700	10.8700	10.8700	10.8700	+0.741%	+11.684%
2022-01-28	10.7900	10.7900	10.7900	10.7900	-0.645%	+12.512%
2022-01-27	10.8600	10.8600	10.8600	10.8600	+1.212%	+11.786%
2022-01-26	10.7300	10.7300	10.7300	10.7300	0.000%	+13.141%
2022-01-25	10.7300	10.7300	10.7300	10.7300	+3.372%	+13.141%
2022-01-24	10.3800	10.3800	10.3800	10.3800	-0.670%	+16.956%
2022-01-21	10.4500	10.4500	10.4500	10.4500	-2.245%	+16.172%
2022-01-20	10.6900	10.6900	10.6900	10.6900	-1.384%	+13.564%
2022-01-19	10.8400	10.8400	10.8400	10.8400	-0.184%	+11.993%
2022-01-18	10.8600	10.8600	10.8600	10.8600	+0.742%	+11.786%
2022-01-14	10.7800	10.7800	10.7800	10.7800	+1.987%	+12.616%
2022-01-13	10.5700	10.5700	10.5700	10.5700	-0.564%	+14.853%
2022-01-12	10.6300	10.6300	10.6300	10.6300	+1.142%	+14.205%
2022-01-11	10.5100	10.5100	10.5100	10.5100	+3.140%	+15.509%
2022-01-10	10.1900	10.1900	10.1900	10.1900	-0.294%	+19.136%
2022-01-07	10.2200	10.2200	10.2200	10.2200	+1.590%	+18.787%
2022-01-06	10.0600	10.0600	10.0600	10.0600	+2.028%	+20.676%
2022-01-05	9.8600	9.8600	9.8600	9.8600	+0.102%	+23.124%
2022-01-04	9.8500	9.8500	9.8500	9.8500	+3.033%	+23.249%
2022-01-03	9.5600	9.5600	9.5600	9.5600	+1.379%	+26.987%
2021-12-31	9.4300	9.4300	9.4300	9.4300	+0.533%	+28.738%
2021-12-30	9.3800	9.3800	9.3800	9.3800	-0.741%	+29.424%
2021-12-29	9.4500	9.4500	9.4500	9.4500	-0.316%	+28.466%
2021-12-28	9.4800	9.4800	9.4800	9.4800	-0.211%	+28.059%
2021-12-27	9.5000	9.5000	9.5000	9.5000	+1.604%	+27.789%
2021-12-23	9.3500	9.3500	9.3500	9.3500	+0.107%	+29.840%
2021-12-22	9.3400	9.3400	9.3400	9.3400	+0.755%	+29.979%
2021-12-21	9.2700	9.2700	9.2700	9.2700	+3.115%	+30.960%
2021-12-20	8.9900	8.9900	8.9900	8.9900	-0.553%	+35.039%
2021-12-17	9.0400	9.0400	9.0400	9.0400	-2.165%	+34.292%
2021-12-16	9.2400	9.2400	9.2400	9.2400	+0.763%	+31.385%
2021-12-15	9.1700	9.1700	9.1700	9.1700	0.000%	+32.388%
2021-12-14	9.1700	9.1700	9.1700	9.1700	-0.542%	+32.388%
2021-12-13	9.2200	9.2200	9.2200	9.2200	-2.640%	+31.670%
2021-12-10	9.4700	9.4700	9.4700	9.4700	+0.531%	+28.194%
2021-12-09	9.4200	9.4200	9.4200	9.4200	-1.464%	+28.875%
2021-12-08	9.5600	9.5600	9.5600	9.5600	+0.105%	+26.987%
2021-12-07	9.5500	9.5500	9.5500	9.5500	+0.632%	+27.120%
2021-12-06	9.4900	9.4900	9.4900	9.4900	+1.824%	+27.924%
2021-12-03	9.3200	9.3200	9.3200	9.3200	-0.640%	+30.258%
2021-12-02	9.3800	9.3800	9.3800	9.3800	+2.964%	+29.424%
2021-12-01	9.1100	9.1100	9.1100	9.1100	-1.086%	+33.260%
2021-11-30	9.2100	9.2100	9.2100	9.2100	-2.125%	+31.813%
2021-11-29	9.4100	9.4100	9.4100	9.4100	+0.749%	+29.012%
2021-11-26	9.3400	9.3400	9.3400	9.3400	-4.303%	+29.979%
2021-11-24	9.7600	9.7600	9.7600	9.7600	+0.826%	+24.385%
2021-11-23	9.6800	9.6800	9.6800	9.6800	+2.869%	+25.413%
2021-11-22	9.4100	9.4100	9.4100	9.4100	+1.183%	+29.012%
2021-11-19	9.3000	9.3000	9.3000	9.3000	-3.527%	+30.538%
2021-11-18	9.6400	9.6400	9.6400	9.6400	-0.413%	+25.934%
2021-11-17	9.6800	9.6800	9.6800	9.6800	-0.921%	+25.413%
2021-11-16	9.7700	9.7700	9.7700	9.7700	+0.102%	+24.258%
2021-11-15	9.7600	9.7600	9.7600	9.7600	+0.722%	+24.385%
2021-11-12	9.6900	9.6900	9.6900	9.6900	-0.411%	+25.284%
2021-11-11	9.7300	9.7300	9.7300	9.7300	0.000%	+24.769%
2021-11-10	9.7300	9.7300	9.7300	9.7300	-2.309%	+24.769%
2021-11-09	9.9600	9.9600	9.9600	9.9600	+0.201%	+21.888%
2021-11-08	9.9400	9.9400	9.9400	9.9400	+0.709%	+22.133%
2021-11-05	9.8700	9.8700	9.8700	9.8700	+1.439%	+22.999%
2021-11-04	9.7300	9.7300	9.7300	9.7300	+0.103%	+24.769%
2021-11-03	9.7200	9.7200	9.7200	9.7200	-0.715%	+24.897%
2021-11-02	9.7900	9.7900	9.7900	9.7900	-1.310%	+24.004%
2021-11-01	9.9200	9.9200	9.9200	9.9200	+1.224%	+22.379%
2021-10-29	9.8000	9.8000	9.8000	9.8000	-0.709%	+23.878%
2021-10-28	9.8700	9.8700	9.8700	9.8700	+0.509%	+22.999%
2021-10-27	9.8200	9.8200	9.8200	9.8200	-1.898%	+23.625%
2021-10-26	10.0100	10.0100	10.0100	10.0100	0.000%	+21.279%
2021-10-25	10.0100	10.0100	10.0100	10.0100	+1.111%	+21.279%
2021-10-22	9.9000	9.9000	9.9000	9.9000	+0.406%	+22.626%
2021-10-21	9.8600	9.8600	9.8600	9.8600	-1.597%	+23.124%
2021-10-20	10.0200	10.0200	10.0200	10.0200	+0.602%	+21.158%
2021-10-19	9.9600	9.9600	9.9600	9.9600	+0.912%	+21.888%
2021-10-18	9.8700	9.8700	9.8700	9.8700	0.000%	+22.999%
2021-10-15	9.8700	9.8700	9.8700	9.8700	+0.714%	+22.999%
2021-10-14	9.8000	9.8000	9.8000	9.8000	+1.449%	+23.878%
2021-10-13	9.6600	9.6600	9.6600	9.6600	+0.207%	+25.673%
2021-10-12	9.6400	9.6400	9.6400	9.6400	+0.208%	+25.934%
2021-10-11	9.6200	9.6200	9.6200	9.6200	-0.104%	+26.195%
2021-10-08	9.6300	9.6300	9.6300	9.6300	+2.665%	+26.064%
2021-10-07	9.3800	9.3800	9.3800	9.3800	+0.536%	+29.424%
2021-10-06	9.3300	9.3300	9.3300	9.3300	-1.165%	+30.118%
2021-10-05	9.4400	9.4400	9.4400	9.4400	+1.288%	+28.602%
2021-10-04	9.3200	9.3200	9.3200	9.3200	+1.415%	+30.258%
2021-10-01	9.1900	9.1900	9.1900	9.1900	+2.339%	+32.100%
2021-09-30	8.9800	8.9800	8.9800	8.9800	-0.222%	+35.189%
2021-09-29	9.0000	9.0000	9.0000	9.0000	-0.222%	+34.889%
2021-09-28	9.0200	9.0200	9.0200	9.0200	+0.334%	+34.590%
2021-09-27	8.9900	8.9900	8.9900	8.9900	+3.333%	+35.039%
2021-09-24	8.7000	8.7000	8.7000	8.7000	+0.462%	+39.540%
2021-09-23	8.6600	8.6600	8.6600	8.6600	+3.095%	+40.185%
2021-09-22	8.4000	8.4000	8.4000	8.4000	+2.689%	+44.524%
2021-09-21	8.1800	8.1800	8.1800	8.1800	+1.363%	+48.411%
2021-09-20	8.0700	8.0700	8.0700	8.0700	-2.771%	+50.434%
2021-09-17	8.3000	8.3000	8.3000	8.3000	-1.190%	+46.265%
2021-09-16	8.4000	8.4000	8.4000	8.4000	-0.943%	+44.524%
2021-09-15	8.4800	8.4800	8.4800	8.4800	+3.415%	+43.160%
2021-09-14	8.2000	8.2000	8.2000	8.2000	-1.086%	+48.049%
2021-09-13	8.2900	8.2900	8.2900	8.2900	+2.726%	+46.441%
2021-09-10	8.0700	8.0700	8.0700	8.0700	+0.124%	+50.434%
2021-09-09	8.0600	8.0600	8.0600	8.0600	-0.124%	+50.620%
2021-09-08	8.0700	8.0700	8.0700	8.0700	-0.860%	+50.434%
2021-09-07	8.1400	8.1400	8.1400	8.1400	-0.489%	+49.140%
2021-09-03	8.1800	8.1800	8.1800	8.1800	-0.365%	+48.411%
2021-09-02	8.2100	8.2100	8.2100	8.2100	+2.369%	+47.868%
2021-09-01	8.0200	8.0200	8.0200	8.0200	-0.743%	+51.372%
2021-08-31	8.0800	8.0800	8.0800	8.0800	-0.737%	+50.248%
2021-08-30	8.1400	8.1400	8.1400	8.1400	-0.732%	+49.140%
2021-08-27	8.2000	8.2000	8.2000	8.2000	+2.628%	+48.049%
2021-08-26	7.9900	7.9900	7.9900	7.9900	-1.236%	+51.940%
2021-08-25	8.0900	8.0900	8.0900	8.0900	+0.622%	+50.062%
2021-08-24	8.0400	8.0400	8.0400	8.0400	+1.387%	+50.995%
2021-08-23	7.9300	7.9300	7.9300	7.9300	+3.255%	+53.090%
2021-08-20	7.6800	7.6800	7.6800	7.6800	+0.392%	+58.073%
2021-08-19	7.6500	7.6500	7.6500	7.6500	-2.795%	+58.693%
2021-08-18	7.8700	7.8700	7.8700	7.8700	-1.748%	+54.257%
2021-08-17	8.0100	8.0100	8.0100	8.0100	-0.620%	+51.561%
2021-08-16	8.0600	8.0600	8.0600	8.0600	-1.707%	+50.620%
2021-08-13	8.2000	8.2000	8.2000	8.2000	-0.966%	+48.049%
2021-08-12	8.2800	8.2800	8.2800	8.2800	-0.241%	+46.618%
2021-08-11	8.3000	8.3000	8.3000	8.3000	+0.973%	+46.265%
2021-08-10	8.2200	8.2200	8.2200	8.2200	+1.481%	+47.689%
2021-08-09	8.1000	8.1000	8.1000	8.1000	-1.220%	+49.877%
2021-08-06	8.2000	8.2000	8.2000	8.2000	+0.613%	+48.049%
2021-08-05	8.1500	8.1500	8.1500	8.1500	+1.621%	+48.957%
2021-08-04	8.0200	8.0200	8.0200	8.0200	-2.433%	+51.372%
2021-08-03	8.2200	8.2200	8.2200	8.2200	+1.859%	+47.689%
2021-08-02	8.0700	8.0700	8.0700	8.0700	-0.493%	+50.434%
2021-07-30	8.1100	8.1100	8.1100	8.1100	-1.458%	+49.692%
2021-07-29	8.2300	8.2300	8.2300	8.2300	+1.230%	+47.509%
2021-07-28	8.1300	8.1300	8.1300	8.1300	+0.994%	+49.323%
2021-07-27	8.0500	8.0500	8.0500	8.0500	-0.984%	+50.807%
2021-07-26	8.1300	8.1300	8.1300	8.1300	+2.393%	+49.323%
2021-07-23	7.9400	7.9400	7.9400	7.9400	-0.376%	+52.897%
2021-07-22	7.9700	7.9700	7.9700	7.9700	-0.871%	+52.321%
2021-07-21	8.0400	8.0400	8.0400	8.0400	+3.342%	+50.995%
2021-07-20	7.7800	7.7800	7.7800	7.7800	+0.908%	+56.041%
2021-07-19	7.7100	7.7100	7.7100	7.7100	-3.383%	+57.458%
2021-07-16	7.9800	7.9800	7.9800	7.9800	-2.445%	+52.130%
2021-07-15	8.1800	8.1800	8.1800	8.1800	-2.850%	+48.411%
2021-07-14	8.4200	8.4200	8.4200	8.4200	-2.093%	+44.181%
2021-07-13	8.6000	8.6000	8.6000	8.6000	-0.693%	+41.163%
2021-07-12	8.6600	8.6600	8.6600	8.6600	-0.915%	+40.185%
2021-07-06	8.7400	8.7400	8.7400	8.7400	-2.346%	+38.902%
2021-07-02	8.9500	8.9500	8.9500	8.9500	+0.112%	+35.642%
2021-07-01	8.9400	8.9400	8.9400	8.9400	+1.246%	+35.794%
2021-06-30	8.8300	8.8300	8.8300	8.8300	+1.030%	+37.486%
2021-06-29	8.7400	8.7400	8.7400	8.7400	-0.569%	+38.902%
2021-06-28	8.7900	8.7900	8.7900	8.7900	-3.087%	+38.111%
2021-06-25	9.0700	9.0700	9.0700	9.0700	+0.221%	+33.848%
2021-06-24	9.0500	9.0500	9.0500	9.0500	+1.004%	+34.144%
2021-06-23	8.9600	8.9600	8.9600	8.9600	+0.112%	+35.491%
2021-06-22	8.9500	8.9500	8.9500	8.9500	+0.449%	+35.642%
2021-06-21	8.9100	8.9100	8.9100	8.9100	+3.967%	+36.251%
2021-06-18	8.5700	8.5700	8.5700	8.5700	-3.273%	+41.657%
2021-06-17	8.8600	8.8600	8.8600	8.8600	-2.744%	+37.020%
2021-06-16	9.1100	9.1100	9.1100	9.1100	-1.086%	+33.260%
2021-06-15	9.2100	9.2100	9.2100	9.2100	+1.432%	+31.813%
2021-06-14	9.0800	9.0800	9.0800	9.0800	+0.110%	+33.700%
2021-06-11	9.0700	9.0700	9.0700	9.0700	+0.332%	+33.848%
2021-06-10	9.0400	9.0400	9.0400	9.0400	0.000%	+34.292%
2021-06-09	9.0400	9.0400	9.0400	9.0400	-0.441%	+34.292%
2021-06-08	9.0800	9.0800	9.0800	9.0800	+0.331%	+33.700%
2021-06-07	9.0500	9.0500	9.0500	9.0500	-0.221%	+34.144%
2021-06-04	9.0700	9.0700	9.0700	9.0700	+0.666%	+33.848%
2021-06-03	9.0100	9.0100	9.0100	9.0100	0.000%	+34.739%
2021-06-02	9.0100	9.0100	9.0100	9.0100	+1.693%	+34.739%
2021-06-01	8.8600	8.8600	8.8600	8.8600	+3.505%	+37.020%
2021-05-28	8.5600	8.5600	8.5600	8.5600	+0.117%	+41.822%
2021-05-27	8.5500	8.5500	8.5500	8.5500	+0.117%	+41.988%
2021-05-26	8.5400	8.5400	8.5400	8.5400	-1.157%	+42.155%
2021-05-24	8.6400	8.6400	8.6400	8.6400	+1.171%	+40.509%
2021-05-21	8.5400	8.5400	8.5400	8.5400	0.000%	+42.155%
2021-05-20	8.5400	8.5400	8.5400	8.5400	+0.235%	+42.155%
2021-05-19	8.5200	8.5200	8.5200	8.5200	-2.740%	+42.488%
2021-05-18	8.7600	8.7600	8.7600	8.7600	-1.573%	+38.584%
2021-05-17	8.9000	8.9000	8.9000	8.9000	+1.831%	+36.404%
2021-05-14	8.7400	8.7400	8.7400	8.7400	+3.188%	+38.902%
2021-05-13	8.4700	8.4700	8.4700	8.4700	-1.051%	+43.329%
2021-05-12	8.5600	8.5600	8.5600	8.5600	+0.234%	+41.822%
2021-05-11	8.5400	8.5400	8.5400	8.5400	-2.064%	+42.155%
2021-05-10	8.7200	8.7200	8.7200	8.7200	-0.343%	+39.220%
2021-05-07	8.7500	8.7500	8.7500	8.7500	+1.744%	+38.743%
2021-05-06	8.6000	8.6000	8.6000	8.6000	+0.821%	+41.163%
2021-05-05	8.5300	8.5300	8.5300	8.5300	+3.269%	+42.321%
2021-05-04	8.2600	8.2600	8.2600	8.2600	0.000%	+46.973%
2021-05-03	8.2600	8.2600	8.2600	8.2600	+2.481%	+46.973%
2021-04-30	8.0600	8.0600	8.0600	8.0600	-2.303%	+50.620%
2021-04-29	8.2500	8.2500	8.2500	8.2500	+0.365%	+47.152%
2021-04-28	8.2200	8.2200	8.2200	8.2200	+3.008%	+47.689%
2021-04-27	7.9800	7.9800	7.9800	7.9800	+0.885%	+52.130%
2021-04-26	7.9100	7.9100	7.9100	7.9100	+0.764%	+53.477%
2021-04-23	7.8500	7.8500	7.8500	7.8500	+0.900%	+54.650%
2021-04-22	7.7800	7.7800	7.7800	7.7800	-1.394%	+56.041%
2021-04-21	7.8900	7.8900	7.8900	7.8900	+1.284%	+53.866%
2021-04-20	7.7900	7.7900	7.7900	7.7900	-2.747%	+55.841%
2021-04-19	8.0100	8.0100	8.0100	8.0100	-0.125%	+51.561%
2021-04-16	8.0200	8.0200	8.0200	8.0200	-0.620%	+51.372%
2021-04-15	8.0700	8.0700	8.0700	8.0700	-0.370%	+50.434%
2021-04-14	8.1000	8.1000	8.1000	8.1000	+2.532%	+49.877%
2021-04-13	7.9000	7.9000	7.9000	7.9000	0.000%	+53.671%
2021-04-12	7.9000	7.9000	7.9000	7.9000	-0.629%	+53.671%
2021-04-09	7.9500	7.9500	7.9500	7.9500	-0.873%	+52.704%
2021-04-08	8.0200	8.0200	8.0200	8.0200	-1.353%	+51.372%
2021-04-07	8.1300	8.1300	8.1300	8.1300	+0.494%	+49.323%
2021-04-06	8.0900	8.0900	8.0900	8.0900	-0.123%	+50.062%
2021-04-05	8.1000	8.1000	8.1000	8.1000	-1.699%	+49.877%
2021-04-01	8.2400	8.2400	8.2400	8.2400	+2.107%	+47.330%
2021-03-31	8.0700	8.0700	8.0700	8.0700	-0.860%	+50.434%
2021-03-30	8.1400	8.1400	8.1400	8.1400	-0.611%	+49.140%
2021-03-29	8.1900	8.1900	8.1900	8.1900	-0.847%	+48.230%
2021-03-26	8.2600	8.2600	8.2600	8.2600	+2.354%	+46.973%
2021-03-25	8.0700	8.0700	8.0700	8.0700	0.000%	+50.434%
2021-03-24	8.0700	8.0700	8.0700	8.0700	+2.152%	+50.434%
2021-03-23	7.9000	7.9000	7.9000	7.9000	-2.349%	+53.671%
2021-03-22	8.0900	8.0900	8.0900	8.0900	-0.979%	+50.062%
2021-03-19	8.1700	8.1700	8.1700	8.1700	+0.245%	+48.592%
2021-03-18	8.1500	8.1500	8.1500	8.1500	-4.230%	+48.957%
2021-03-17	8.5100	8.5100	8.5100	8.5100	+0.949%	+42.656%
2021-03-16	8.4300	8.4300	8.4300	8.4300	-2.543%	+44.009%
2021-03-15	8.6500	8.6500	8.6500	8.6500	-0.916%	+40.347%
2021-03-12	8.7300	8.7300	8.7300	8.7300	+0.460%	+39.061%
2021-03-11	8.6900	8.6900	8.6900	8.6900	+0.812%	+39.701%
2021-03-10	8.6200	8.6200	8.6200	8.6200	+2.133%	+40.835%
2021-03-09	8.4400	8.4400	8.4400	8.4400	-1.171%	+43.839%
2021-03-08	8.5400	8.5400	8.5400	8.5400	-0.350%	+42.155%
2021-03-05	8.5700	8.5700	8.5700	8.5700	+3.129%	+41.657%
2021-03-04	8.3100	8.3100	8.3100	8.3100	+1.714%	+46.089%
2021-03-03	8.1700	8.1700	8.1700	8.1700	+1.365%	+48.592%
2021-03-02	8.0600	8.0600	8.0600	8.0600	+0.124%	+50.620%
2021-03-01	8.0500	8.0500	8.0500	8.0500	+1.513%	+50.807%
2021-02-26	7.9300	7.9300	7.9300	7.9300	-2.580%	+53.090%
2021-02-25	8.1400	8.1400	8.1400	8.1400	-1.572%	+49.140%
2021-02-24	8.2700	8.2700	8.2700	8.2700	+2.861%	+46.796%
2021-02-23	8.0400	8.0400	8.0400	8.0400	+2.030%	+50.995%
2021-02-22	7.8800	7.8800	7.8800	7.8800	+2.338%	+54.061%
2021-02-19	7.7000	7.7000	7.7000	7.7000	+1.050%	+57.662%
2021-02-18	7.6200	7.6200	7.6200	7.6200	-1.804%	+59.318%
2021-02-17	7.7600	7.7600	7.7600	7.7600	+1.173%	+56.443%
2021-02-16	7.6700	7.6700	7.6700	7.6700	+2.953%	+58.279%
2021-02-12	7.4500	7.4500	7.4500	7.4500	+1.361%	+62.953%
2021-02-11	7.3500	7.3500	7.3500	7.3500	-0.943%	+65.170%
2021-02-10	7.4200	7.4200	7.4200	7.4200	+0.815%	+63.612%
2021-02-09	7.3600	7.3600	7.3600	7.3600	-0.809%	+64.946%
2021-02-08	7.4200	7.4200	7.4200	7.4200	+2.770%	+63.612%
2021-02-05	7.2200	7.2200	7.2200	7.2200	+1.120%	+68.144%
2021-02-04	7.1400	7.1400	7.1400	7.1400	-0.140%	+70.028%
2021-02-03	7.1500	7.1500	7.1500	7.1500	+2.878%	+69.790%
2021-02-02	6.9500	6.9500	6.9500	6.9500	+0.579%	+74.676%
2021-02-01	6.9100	6.9100	6.9100	6.9100	+0.290%	+75.687%
2021-01-29	6.8900	6.8900	6.8900	6.8900	-3.230%	+76.197%
2021-01-28	7.1200	7.1200	7.1200	7.1200	+1.136%	+70.506%
2021-01-27	7.0400	7.0400	7.0400	7.0400	-1.813%	+72.443%
2021-01-26	7.1700	7.1700	7.1700	7.1700	-0.967%	+69.317%
2021-01-25	7.2400	7.2400	7.2400	7.2400	-1.497%	+67.680%
2021-01-22	7.3500	7.3500	7.3500	7.3500	-0.943%	+65.170%
2021-01-21	7.4200	7.4200	7.4200	7.4200	-2.497%	+63.612%
2021-01-20	7.6100	7.6100	7.6100	7.6100	+0.396%	+59.527%
2021-01-19	7.5800	7.5800	7.5800	7.5800	+1.609%	+60.158%
2021-01-15	7.4600	7.4600	7.4600	7.4600	-3.618%	+62.735%
2021-01-14	7.7400	7.7400	7.7400	7.7400	+2.246%	+56.848%
2021-01-13	7.5700	7.5700	7.5700	7.5700	-0.526%	+60.370%
2021-01-12	7.6100	7.6100	7.6100	7.6100	+2.423%	+59.527%
2021-01-11	7.4300	7.4300	7.4300	7.4300	+0.135%	+63.392%
2021-01-08	7.4200	7.4200	7.4200	7.4200	-0.135%	+63.612%
2021-01-07	7.4300	7.4300	7.4300	7.4300	+1.364%	+63.392%
2021-01-06	7.3300	7.3300	7.3300	7.3300	+3.385%	+65.621%
2021-01-05	7.0900	7.0900	7.0900	7.0900	+4.727%	+71.227%
2021-01-04	6.7700	6.7700	6.7700	6.7700	+0.148%	+79.321%
2020-12-31	6.7600	6.7600	6.7600	6.7600	-0.880%	+79.586%
2020-12-30	6.8200	6.8200	6.8200	6.8200	+0.739%	+78.006%
2020-12-29	6.7700	6.7700	6.7700	6.7700	0.000%	+79.321%
2020-12-28	6.7700	6.7700	6.7700	6.7700	-0.587%	+79.321%
2020-12-24	6.8100	6.8100	6.8100	6.8100	-0.293%	+78.267%
2020-12-23	6.8300	6.8300	6.8300	6.8300	+2.861%	+77.745%
2020-12-22	6.6400	6.6400	6.6400	6.6400	-1.337%	+82.831%
2020-12-21	6.7300	6.7300	6.7300	6.7300	-2.746%	+80.386%
2020-12-18	6.9200	6.9200	6.9200	6.9200	-1.425%	+75.434%
2020-12-17	7.0200	7.0200	7.0200	7.0200	0.000%	+72.934%
2020-12-16	7.0200	7.0200	7.0200	7.0200	-0.567%	+72.934%
2020-12-15	7.0600	7.0600	7.0600	7.0600	+1.437%	+71.955%
2020-12-14	6.9600	6.9600	6.9600	6.9600	-2.657%	+74.425%
2020-12-11	7.1500	7.1500	7.1500	7.1500	-1.243%	+69.790%
2020-12-10	7.2400	7.2400	7.2400	7.2400	+2.841%	+67.680%
2020-12-09	7.0400	7.0400	7.0400	7.0400	0.000%	+72.443%
2020-12-08	7.0400	7.0400	7.0400	7.0400	+0.428%	+72.443%
2020-12-07	7.0100	7.0100	7.0100	7.0100	-3.973%	+73.181%
2020-12-04	7.3000	7.3000	7.3000	7.3000	+4.435%	+66.301%
2020-12-03	6.9900	6.9900	6.9900	6.9900	+1.012%	+73.677%
2020-12-02	6.9200	6.9200	6.9200	6.9200	+2.367%	+75.434%
2020-12-01	6.7600	6.7600	6.7600	6.7600	+1.349%	+79.586%
2020-11-30	6.6700	6.6700	6.6700	6.6700	-5.791%	+82.009%
2020-11-27	7.0800	7.0800	7.0800	7.0800	-0.701%	+71.469%
2020-11-26	7.1300	7.1300	7.1300	7.1300	0.000%	+70.266%
2020-11-25	7.1300	7.1300	7.1300	7.1300	-1.655%	+70.266%
2020-11-24	7.2500	7.2500	7.2500	7.2500	+5.072%	+67.448%
2020-11-23	6.9000	6.9000	6.9000	6.9000	+5.505%	+75.942%
2020-11-20	6.5400	6.5400	6.5400	6.5400	0.000%	+85.627%
2020-11-19	6.5400	6.5400	6.5400	6.5400	+0.926%	+85.627%
2020-11-18	6.4800	6.4800	6.4800	6.4800	-1.669%	+87.346%
2020-11-17	6.5900	6.5900	6.5900	6.5900	+1.074%	+84.219%
2020-11-16	6.5200	6.5200	6.5200	6.5200	+5.673%	+86.196%
2020-11-13	6.1700	6.1700	6.1700	6.1700	+2.662%	+96.759%
2020-11-12	6.0100	6.0100	6.0100	6.0100	-3.065%	+101.997%
2020-11-11	6.2000	6.2000	6.2000	6.2000	-0.322%	+95.806%
2020-11-10	6.2200	6.2200	6.2200	6.2200	+4.188%	+95.177%
2020-11-09	5.9700	5.9700	5.9700	5.9700	+12.854%	+103.350%
2020-11-06	5.2900	5.2900	5.2900	5.2900	-1.490%	+129.490%
2020-11-05	5.3700	5.3700	5.3700	5.3700	0.000%	+126.071%
2020-11-04	5.3700	5.3700	5.3700	5.3700	+0.374%	+126.071%
2020-11-03	5.3500	5.3500	5.3500	5.3500	+0.753%	+126.916%
2020-11-02	5.3100	5.3100	5.3100	5.3100	+3.107%	+128.625%
2020-10-30	5.1500	5.1500	5.1500	5.1500	+0.586%	+135.728%
2020-10-29	5.1200	5.1200	5.1200	5.1200	+2.196%	+137.109%
2020-10-28	5.0100	5.0100	5.0100	5.0100	-4.389%	+142.315%
2020-10-27	5.2400	5.2400	5.2400	5.2400	-1.504%	+131.679%
2020-10-26	5.3200	5.3200	5.3200	5.3200	-3.097%	+128.195%
2020-10-23	5.4900	5.4900	5.4900	5.4900	+0.366%	+121.129%
2020-10-22	5.4700	5.4700	5.4700	5.4700	+2.627%	+121.938%
2020-10-21	5.3300	5.3300	5.3300	5.3300	-1.842%	+127.767%
2020-10-20	5.4300	5.4300	5.4300	5.4300	+0.742%	+123.573%
2020-10-19	5.3900	5.3900	5.3900	5.3900	-1.282%	+125.232%
2020-10-16	5.4600	5.4600	5.4600	5.4600	-1.444%	+122.344%
2020-10-15	5.5400	5.5400	5.5400	5.5400	0.000%	+119.134%
2020-10-14	5.5400	5.5400	5.5400	5.5400	+0.181%	+119.134%
2020-10-13	5.5300	5.5300	5.5300	5.5300	-1.601%	+119.530%
2020-10-12	5.6200	5.6200	5.6200	5.6200	0.000%	+116.014%
2020-10-09	5.6200	5.6200	5.6200	5.6200	-0.707%	+116.014%
2020-10-08	5.6600	5.6600	5.6600	5.6600	+2.722%	+114.488%
2020-10-07	5.5100	5.5100	5.5100	5.5100	+1.101%	+120.327%
2020-10-06	5.4500	5.4500	5.4500	5.4500	-0.909%	+122.752%
2020-10-05	5.5000	5.5000	5.5000	5.5000	+2.996%	+120.727%

.dark-mode .qlyWqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlyWqp{ color: #333333; background-color: white; border: 2px solid #333333; }BACIXBLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF INSTI CLASSmf NASDAQ

BACIX
BLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF INSTI CLASS
mf NASDAQ