Dark

BACCX
BLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF INVESTOR C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.37USD-2.986%(-0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3700	11.3700	11.3700	11.3700	-2.986%	0.000%
2022-03-25	11.7200	11.7200	11.7200	11.7200	+2.358%	-2.986%
2022-03-24	11.4500	11.4500	11.4500	11.4500	+0.175%	-0.699%
2022-03-23	11.4300	11.4300	11.4300	11.4300	+1.781%	-0.525%
2022-03-22	11.2300	11.2300	11.2300	11.2300	-0.266%	+1.247%
2022-03-21	11.2600	11.2600	11.2600	11.2600	+3.398%	+0.977%
2022-03-18	10.8900	10.8900	10.8900	10.8900	+0.092%	+4.408%
2022-03-17	10.8800	10.8800	10.8800	10.8800	+3.030%	+4.504%
2022-03-16	10.5600	10.5600	10.5600	10.5600	+0.285%	+7.670%
2022-03-15	10.5300	10.5300	10.5300	10.5300	-1.864%	+7.977%
2022-03-14	10.7300	10.7300	10.7300	10.7300	-2.366%	+5.965%
2022-03-11	10.9900	10.9900	10.9900	10.9900	-0.902%	+3.458%
2022-03-10	11.0900	11.0900	11.0900	11.0900	+1.557%	+2.525%
2022-03-09	10.9200	10.9200	10.9200	10.9200	-1.975%	+4.121%
2022-03-08	11.1400	11.1400	11.1400	11.1400	+0.997%	+2.065%
2022-03-07	11.0300	11.0300	11.0300	11.0300	+1.379%	+3.083%
2022-03-04	10.8800	10.8800	10.8800	10.8800	+0.648%	+4.504%
2022-03-03	10.8100	10.8100	10.8100	10.8100	-1.459%	+5.180%
2022-03-02	10.9700	10.9700	10.9700	10.9700	+3.005%	+3.646%
2022-03-01	10.6500	10.6500	10.6500	10.6500	+0.188%	+6.761%
2022-02-28	10.6300	10.6300	10.6300	10.6300	+0.568%	+6.961%
2022-02-25	10.5700	10.5700	10.5700	10.5700	+2.621%	+7.569%
2022-02-24	10.3000	10.3000	10.3000	10.3000	-0.962%	+10.388%
2022-02-23	10.4000	10.4000	10.4000	10.4000	+0.775%	+9.327%
2022-02-22	10.3200	10.3200	10.3200	10.3200	-1.244%	+10.174%
2022-02-18	10.4500	10.4500	10.4500	10.4500	-0.854%	+8.804%
2022-02-17	10.5400	10.5400	10.5400	10.5400	-0.284%	+7.875%
2022-02-16	10.5700	10.5700	10.5700	10.5700	+0.667%	+7.569%
2022-02-15	10.5000	10.5000	10.5000	10.5000	-0.943%	+8.286%
2022-02-14	10.6000	10.6000	10.6000	10.6000	-1.670%	+7.264%
2022-02-11	10.7800	10.7800	10.7800	10.7800	+2.277%	+5.473%
2022-02-10	10.5400	10.5400	10.5400	10.5400	-0.847%	+7.875%
2022-02-09	10.6300	10.6300	10.6300	10.6300	+1.142%	+6.961%
2022-02-08	10.5100	10.5100	10.5100	10.5100	-1.867%	+8.183%
2022-02-07	10.7100	10.7100	10.7100	10.7100	+0.943%	+6.162%
2022-02-04	10.6100	10.6100	10.6100	10.6100	+1.434%	+7.163%
2022-02-03	10.4600	10.4600	10.4600	10.4600	-0.570%	+8.700%
2022-02-02	10.5200	10.5200	10.5200	10.5200	+0.478%	+8.080%
2022-02-01	10.4700	10.4700	10.4700	10.4700	+2.748%	+8.596%
2022-01-31	10.1900	10.1900	10.1900	10.1900	+0.692%	+11.580%
2022-01-28	10.1200	10.1200	10.1200	10.1200	-0.687%	+12.352%
2022-01-27	10.1900	10.1900	10.1900	10.1900	+1.192%	+11.580%
2022-01-26	10.0700	10.0700	10.0700	10.0700	+0.099%	+12.910%
2022-01-25	10.0600	10.0600	10.0600	10.0600	+3.285%	+13.022%
2022-01-24	9.7400	9.7400	9.7400	9.7400	-0.612%	+16.735%
2022-01-21	9.8000	9.8000	9.8000	9.8000	-2.293%	+16.020%
2022-01-20	10.0300	10.0300	10.0300	10.0300	-1.377%	+13.360%
2022-01-19	10.1700	10.1700	10.1700	10.1700	-0.196%	+11.799%
2022-01-18	10.1900	10.1900	10.1900	10.1900	+0.692%	+11.580%
2022-01-14	10.1200	10.1200	10.1200	10.1200	+2.016%	+12.352%
2022-01-13	9.9200	9.9200	9.9200	9.9200	-0.601%	+14.617%
2022-01-12	9.9800	9.9800	9.9800	9.9800	+1.217%	+13.928%
2022-01-11	9.8600	9.8600	9.8600	9.8600	+3.138%	+15.314%
2022-01-10	9.5600	9.5600	9.5600	9.5600	-0.313%	+18.933%
2022-01-07	9.5900	9.5900	9.5900	9.5900	+1.589%	+18.561%
2022-01-06	9.4400	9.4400	9.4400	9.4400	+2.054%	+20.445%
2022-01-05	9.2500	9.2500	9.2500	9.2500	0.000%	+22.919%
2022-01-04	9.2500	9.2500	9.2500	9.2500	+3.007%	+22.919%
2022-01-03	8.9800	8.9800	8.9800	8.9800	+1.469%	+26.615%
2021-12-31	8.8500	8.8500	8.8500	8.8500	+0.454%	+28.475%
2021-12-30	8.8100	8.8100	8.8100	8.8100	-0.676%	+29.058%
2021-12-29	8.8700	8.8700	8.8700	8.8700	-0.337%	+28.185%
2021-12-28	8.9000	8.9000	8.9000	8.9000	-0.224%	+27.753%
2021-12-27	8.9200	8.9200	8.9200	8.9200	+1.595%	+27.466%
2021-12-23	8.7800	8.7800	8.7800	8.7800	+0.114%	+29.499%
2021-12-22	8.7700	8.7700	8.7700	8.7700	+0.805%	+29.647%
2021-12-21	8.7000	8.7000	8.7000	8.7000	+3.081%	+30.690%
2021-12-20	8.4400	8.4400	8.4400	8.4400	-0.589%	+34.716%
2021-12-17	8.4900	8.4900	8.4900	8.4900	-2.189%	+33.922%
2021-12-16	8.6800	8.6800	8.6800	8.6800	+0.696%	+30.991%
2021-12-15	8.6200	8.6200	8.6200	8.6200	0.000%	+31.903%
2021-12-14	8.6200	8.6200	8.6200	8.6200	-0.462%	+31.903%
2021-12-13	8.6600	8.6600	8.6600	8.6600	-2.587%	+31.293%
2021-12-10	8.8900	8.8900	8.8900	8.8900	+0.452%	+27.897%
2021-12-09	8.8500	8.8500	8.8500	8.8500	-1.448%	+28.475%
2021-12-08	8.9800	8.9800	8.9800	8.9800	+0.111%	+26.615%
2021-12-07	8.9700	8.9700	8.9700	8.9700	+1.127%	+26.756%
2021-12-06	8.8700	8.8700	8.8700	8.8700	+1.837%	+28.185%
2021-12-03	8.7100	8.7100	8.7100	8.7100	-0.684%	+30.540%
2021-12-02	8.7700	8.7700	8.7700	8.7700	+2.934%	+29.647%
2021-12-01	8.5200	8.5200	8.5200	8.5200	-1.045%	+33.451%
2021-11-30	8.6100	8.6100	8.6100	8.6100	-2.159%	+32.056%
2021-11-29	8.8000	8.8000	8.8000	8.8000	+0.802%	+29.205%
2021-11-26	8.7300	8.7300	8.7300	8.7300	-4.381%	+30.241%
2021-11-24	9.1300	9.1300	9.1300	9.1300	+0.884%	+24.535%
2021-11-23	9.0500	9.0500	9.0500	9.0500	+2.841%	+25.635%
2021-11-22	8.8000	8.8000	8.8000	8.8000	+1.149%	+29.205%
2021-11-19	8.7000	8.7000	8.7000	8.7000	-3.548%	+30.690%
2021-11-18	9.0200	9.0200	9.0200	9.0200	-0.331%	+26.053%
2021-11-17	9.0500	9.0500	9.0500	9.0500	-0.985%	+25.635%
2021-11-16	9.1400	9.1400	9.1400	9.1400	+0.110%	+24.398%
2021-11-15	9.1300	9.1300	9.1300	9.1300	+0.773%	+24.535%
2021-11-12	9.0600	9.0600	9.0600	9.0600	-0.440%	+25.497%
2021-11-11	9.1000	9.1000	9.1000	9.1000	0.000%	+24.945%
2021-11-10	9.1000	9.1000	9.1000	9.1000	-2.361%	+24.945%
2021-11-09	9.3200	9.3200	9.3200	9.3200	+0.215%	+21.996%
2021-11-08	9.3000	9.3000	9.3000	9.3000	+0.649%	+22.258%
2021-11-05	9.2400	9.2400	9.2400	9.2400	+1.427%	+23.052%
2021-11-04	9.1100	9.1100	9.1100	9.1100	+0.110%	+24.808%
2021-11-03	9.1000	9.1000	9.1000	9.1000	-0.763%	+24.945%
2021-11-02	9.1700	9.1700	9.1700	9.1700	-1.292%	+23.991%
2021-11-01	9.2900	9.2900	9.2900	9.2900	+1.309%	+22.390%
2021-10-29	9.1700	9.1700	9.1700	9.1700	-0.758%	+23.991%
2021-10-28	9.2400	9.2400	9.2400	9.2400	+0.544%	+23.052%
2021-10-27	9.1900	9.1900	9.1900	9.1900	-1.921%	+23.721%
2021-10-26	9.3700	9.3700	9.3700	9.3700	0.000%	+21.345%
2021-10-25	9.3700	9.3700	9.3700	9.3700	+1.079%	+21.345%
2021-10-22	9.2700	9.2700	9.2700	9.2700	+0.433%	+22.654%
2021-10-21	9.2300	9.2300	9.2300	9.2300	-1.599%	+23.185%
2021-10-20	9.3800	9.3800	9.3800	9.3800	+0.536%	+21.215%
2021-10-19	9.3300	9.3300	9.3300	9.3300	+0.974%	+21.865%
2021-10-18	9.2400	9.2400	9.2400	9.2400	0.000%	+23.052%
2021-10-15	9.2400	9.2400	9.2400	9.2400	+0.654%	+23.052%
2021-10-14	9.1800	9.1800	9.1800	9.1800	+1.549%	+23.856%
2021-10-13	9.0400	9.0400	9.0400	9.0400	+0.111%	+25.774%
2021-10-12	9.0300	9.0300	9.0300	9.0300	+0.222%	+25.914%
2021-10-11	9.0100	9.0100	9.0100	9.0100	-0.111%	+26.193%
2021-10-08	9.0200	9.0200	9.0200	9.0200	+2.617%	+26.053%
2021-10-07	8.7900	8.7900	8.7900	8.7900	+0.572%	+29.352%
2021-10-06	8.7400	8.7400	8.7400	8.7400	-1.243%	+30.092%
2021-10-05	8.8500	8.8500	8.8500	8.8500	+1.375%	+28.475%
2021-10-04	8.7300	8.7300	8.7300	8.7300	+1.394%	+30.241%
2021-10-01	8.6100	8.6100	8.6100	8.6100	+2.257%	+32.056%
2021-09-30	8.4200	8.4200	8.4200	8.4200	-0.119%	+35.036%
2021-09-29	8.4300	8.4300	8.4300	8.4300	-0.237%	+34.875%
2021-09-28	8.4500	8.4500	8.4500	8.4500	+0.356%	+34.556%
2021-09-27	8.4200	8.4200	8.4200	8.4200	+3.186%	+35.036%
2021-09-24	8.1600	8.1600	8.1600	8.1600	+0.617%	+39.338%
2021-09-23	8.1100	8.1100	8.1100	8.1100	+2.919%	+40.197%
2021-09-22	7.8800	7.8800	7.8800	7.8800	+2.872%	+44.289%
2021-09-21	7.6600	7.6600	7.6600	7.6600	+1.323%	+48.433%
2021-09-20	7.5600	7.5600	7.5600	7.5600	-2.828%	+50.397%
2021-09-17	7.7800	7.7800	7.7800	7.7800	-1.144%	+46.144%
2021-09-16	7.8700	7.8700	7.8700	7.8700	-1.006%	+44.473%
2021-09-15	7.9500	7.9500	7.9500	7.9500	+3.381%	+43.019%
2021-09-14	7.6900	7.6900	7.6900	7.6900	-1.030%	+47.854%
2021-09-13	7.7700	7.7700	7.7700	7.7700	+2.778%	+46.332%
2021-09-10	7.5600	7.5600	7.5600	7.5600	0.000%	+50.397%
2021-09-09	7.5600	7.5600	7.5600	7.5600	0.000%	+50.397%
2021-09-08	7.5600	7.5600	7.5600	7.5600	-1.047%	+50.397%
2021-09-07	7.6400	7.6400	7.6400	7.6400	-0.391%	+48.822%
2021-09-03	7.6700	7.6700	7.6700	7.6700	-0.390%	+48.240%
2021-09-02	7.7000	7.7000	7.7000	7.7000	+2.394%	+47.662%
2021-09-01	7.5200	7.5200	7.5200	7.5200	-0.792%	+51.197%
2021-08-31	7.5800	7.5800	7.5800	7.5800	-0.655%	+50.000%
2021-08-30	7.6300	7.6300	7.6300	7.6300	-0.780%	+49.017%
2021-08-27	7.6900	7.6900	7.6900	7.6900	+2.533%	+47.854%
2021-08-26	7.5000	7.5000	7.5000	7.5000	-1.186%	+51.600%
2021-08-25	7.5900	7.5900	7.5900	7.5900	+0.663%	+49.802%
2021-08-24	7.5400	7.5400	7.5400	7.5400	+1.344%	+50.796%
2021-08-23	7.4400	7.4400	7.4400	7.4400	+3.333%	+52.823%
2021-08-20	7.2000	7.2000	7.2000	7.2000	+0.279%	+57.917%
2021-08-19	7.1800	7.1800	7.1800	7.1800	-2.710%	+58.357%
2021-08-18	7.3800	7.3800	7.3800	7.3800	-1.731%	+54.065%
2021-08-17	7.5100	7.5100	7.5100	7.5100	-0.661%	+51.398%
2021-08-16	7.5600	7.5600	7.5600	7.5600	-1.818%	+50.397%
2021-08-13	7.7000	7.7000	7.7000	7.7000	-0.901%	+47.662%
2021-08-12	7.7700	7.7700	7.7700	7.7700	-0.257%	+46.332%
2021-08-11	7.7900	7.7900	7.7900	7.7900	+0.907%	+45.956%
2021-08-10	7.7200	7.7200	7.7200	7.7200	+1.579%	+47.280%
2021-08-09	7.6000	7.6000	7.6000	7.6000	-1.299%	+49.605%
2021-08-06	7.7000	7.7000	7.7000	7.7000	+0.654%	+47.662%
2021-08-05	7.6500	7.6500	7.6500	7.6500	+1.594%	+48.627%
2021-08-04	7.5300	7.5300	7.5300	7.5300	-2.461%	+50.996%
2021-08-03	7.7200	7.7200	7.7200	7.7200	+1.982%	+47.280%
2021-08-02	7.5700	7.5700	7.5700	7.5700	-0.526%	+50.198%
2021-07-30	7.6100	7.6100	7.6100	7.6100	-1.552%	+49.409%
2021-07-29	7.7300	7.7300	7.7300	7.7300	+1.311%	+47.089%
2021-07-28	7.6300	7.6300	7.6300	7.6300	+0.926%	+49.017%
2021-07-27	7.5600	7.5600	7.5600	7.5600	-0.917%	+50.397%
2021-07-26	7.6300	7.6300	7.6300	7.6300	+2.279%	+49.017%
2021-07-23	7.4600	7.4600	7.4600	7.4600	-0.401%	+52.413%
2021-07-22	7.4900	7.4900	7.4900	7.4900	-0.795%	+51.802%
2021-07-21	7.5500	7.5500	7.5500	7.5500	+3.283%	+50.596%
2021-07-20	7.3100	7.3100	7.3100	7.3100	+0.967%	+55.540%
2021-07-19	7.2400	7.2400	7.2400	7.2400	-3.338%	+57.044%
2021-07-16	7.4900	7.4900	7.4900	7.4900	-2.474%	+51.802%
2021-07-15	7.6800	7.6800	7.6800	7.6800	-2.538%	+48.047%
2021-07-14	7.8800	7.8800	7.8800	7.8800	-2.112%	+44.289%
2021-07-13	8.0500	8.0500	8.0500	8.0500	-0.740%	+41.242%
2021-07-12	8.1100	8.1100	8.1100	8.1100	-0.856%	+40.197%
2021-07-06	8.1800	8.1800	8.1800	8.1800	-2.387%	+38.998%
2021-07-02	8.3800	8.3800	8.3800	8.3800	+0.119%	+35.680%
2021-07-01	8.3700	8.3700	8.3700	8.3700	+1.209%	+35.842%
2021-06-30	8.2700	8.2700	8.2700	8.2700	+0.977%	+37.485%
2021-06-29	8.1900	8.1900	8.1900	8.1900	-0.486%	+38.828%
2021-06-28	8.2300	8.2300	8.2300	8.2300	-3.176%	+38.153%
2021-06-25	8.5000	8.5000	8.5000	8.5000	+0.354%	+33.765%
2021-06-24	8.4700	8.4700	8.4700	8.4700	+0.954%	+34.238%
2021-06-23	8.3900	8.3900	8.3900	8.3900	+0.119%	+35.518%
2021-06-22	8.3800	8.3800	8.3800	8.3800	+0.480%	+35.680%
2021-06-21	8.3400	8.3400	8.3400	8.3400	+3.861%	+36.331%
2021-06-18	8.0300	8.0300	8.0300	8.0300	-3.253%	+41.594%
2021-06-17	8.3000	8.3000	8.3000	8.3000	-2.696%	+36.988%
2021-06-16	8.5300	8.5300	8.5300	8.5300	-1.159%	+33.294%
2021-06-15	8.6300	8.6300	8.6300	8.6300	+1.529%	+31.750%
2021-06-14	8.5000	8.5000	8.5000	8.5000	+0.118%	+33.765%
2021-06-11	8.4900	8.4900	8.4900	8.4900	+0.236%	+33.922%
2021-06-10	8.4700	8.4700	8.4700	8.4700	0.000%	+34.238%
2021-06-09	8.4700	8.4700	8.4700	8.4700	-0.470%	+34.238%
2021-06-08	8.5100	8.5100	8.5100	8.5100	+0.354%	+33.608%
2021-06-07	8.4800	8.4800	8.4800	8.4800	-0.235%	+34.080%
2021-06-04	8.5000	8.5000	8.5000	8.5000	+0.711%	+33.765%
2021-06-03	8.4400	8.4400	8.4400	8.4400	0.000%	+34.716%
2021-06-02	8.4400	8.4400	8.4400	8.4400	+1.687%	+34.716%
2021-06-01	8.3000	8.3000	8.3000	8.3000	+3.491%	+36.988%
2021-05-28	8.0200	8.0200	8.0200	8.0200	0.000%	+41.771%
2021-05-27	8.0200	8.0200	8.0200	8.0200	+0.125%	+41.771%
2021-05-26	8.0100	8.0100	8.0100	8.0100	-1.111%	+41.948%
2021-05-24	8.1000	8.1000	8.1000	8.1000	+1.124%	+40.370%
2021-05-21	8.0100	8.0100	8.0100	8.0100	+0.125%	+41.948%
2021-05-20	8.0000	8.0000	8.0000	8.0000	+0.251%	+42.125%
2021-05-19	7.9800	7.9800	7.9800	7.9800	-2.801%	+42.481%
2021-05-18	8.2100	8.2100	8.2100	8.2100	-1.559%	+38.490%
2021-05-17	8.3400	8.3400	8.3400	8.3400	+1.707%	+36.331%
2021-05-14	8.2000	8.2000	8.2000	8.2000	+3.275%	+38.659%
2021-05-13	7.9400	7.9400	7.9400	7.9400	-0.998%	+43.199%
2021-05-12	8.0200	8.0200	8.0200	8.0200	+0.250%	+41.771%
2021-05-11	8.0000	8.0000	8.0000	8.0000	-2.081%	+42.125%
2021-05-10	8.1700	8.1700	8.1700	8.1700	-0.487%	+39.168%
2021-05-07	8.2100	8.2100	8.2100	8.2100	+1.861%	+38.490%
2021-05-06	8.0600	8.0600	8.0600	8.0600	+0.750%	+41.067%
2021-05-05	8.0000	8.0000	8.0000	8.0000	+3.226%	+42.125%
2021-05-04	7.7500	7.7500	7.7500	7.7500	0.000%	+46.710%
2021-05-03	7.7500	7.7500	7.7500	7.7500	+2.513%	+46.710%
2021-04-30	7.5600	7.5600	7.5600	7.5600	-2.326%	+50.397%
2021-04-29	7.7400	7.7400	7.7400	7.7400	+0.389%	+46.899%
2021-04-28	7.7100	7.7100	7.7100	7.7100	+2.937%	+47.471%
2021-04-27	7.4900	7.4900	7.4900	7.4900	+0.943%	+51.802%
2021-04-26	7.4200	7.4200	7.4200	7.4200	+0.678%	+53.235%
2021-04-23	7.3700	7.3700	7.3700	7.3700	+0.959%	+54.274%
2021-04-22	7.3000	7.3000	7.3000	7.3000	-1.351%	+55.753%
2021-04-21	7.4000	7.4000	7.4000	7.4000	+1.231%	+53.649%
2021-04-20	7.3100	7.3100	7.3100	7.3100	-2.793%	+55.540%
2021-04-19	7.5200	7.5200	7.5200	7.5200	-0.133%	+51.197%
2021-04-16	7.5300	7.5300	7.5300	7.5300	-0.528%	+50.996%
2021-04-15	7.5700	7.5700	7.5700	7.5700	-0.526%	+50.198%
2021-04-14	7.6100	7.6100	7.6100	7.6100	+2.561%	+49.409%
2021-04-13	7.4200	7.4200	7.4200	7.4200	0.000%	+53.235%
2021-04-12	7.4200	7.4200	7.4200	7.4200	-0.536%	+53.235%
2021-04-09	7.4600	7.4600	7.4600	7.4600	-0.930%	+52.413%
2021-04-08	7.5300	7.5300	7.5300	7.5300	-1.311%	+50.996%
2021-04-07	7.6300	7.6300	7.6300	7.6300	+0.395%	+49.017%
2021-04-06	7.6000	7.6000	7.6000	7.6000	-0.131%	+49.605%
2021-04-05	7.6100	7.6100	7.6100	7.6100	-1.552%	+49.409%
2021-04-01	7.7300	7.7300	7.7300	7.7300	+1.979%	+47.089%
2021-03-31	7.5800	7.5800	7.5800	7.5800	-0.785%	+50.000%
2021-03-30	7.6400	7.6400	7.6400	7.6400	-0.650%	+48.822%
2021-03-29	7.6900	7.6900	7.6900	7.6900	-0.902%	+47.854%
2021-03-26	7.7600	7.7600	7.7600	7.7600	+2.375%	+46.521%
2021-03-25	7.5800	7.5800	7.5800	7.5800	0.000%	+50.000%
2021-03-24	7.5800	7.5800	7.5800	7.5800	+2.156%	+50.000%
2021-03-23	7.4200	7.4200	7.4200	7.4200	-2.368%	+53.235%
2021-03-22	7.6000	7.6000	7.6000	7.6000	-1.042%	+49.605%
2021-03-19	7.6800	7.6800	7.6800	7.6800	+0.392%	+48.047%
2021-03-18	7.6500	7.6500	7.6500	7.6500	-4.255%	+48.627%
2021-03-17	7.9900	7.9900	7.9900	7.9900	+0.884%	+42.303%
2021-03-16	7.9200	7.9200	7.9200	7.9200	-2.463%	+43.561%
2021-03-15	8.1200	8.1200	8.1200	8.1200	-0.976%	+40.025%
2021-03-12	8.2000	8.2000	8.2000	8.2000	+0.367%	+38.659%
2021-03-11	8.1700	8.1700	8.1700	8.1700	+0.864%	+39.168%
2021-03-10	8.1000	8.1000	8.1000	8.1000	+2.144%	+40.370%
2021-03-09	7.9300	7.9300	7.9300	7.9300	-1.122%	+43.380%
2021-03-08	8.0200	8.0200	8.0200	8.0200	-0.496%	+41.771%
2021-03-05	8.0600	8.0600	8.0600	8.0600	+3.201%	+41.067%
2021-03-04	7.8100	7.8100	7.8100	7.8100	+1.693%	+45.583%
2021-03-03	7.6800	7.6800	7.6800	7.6800	+1.453%	+48.047%
2021-03-02	7.5700	7.5700	7.5700	7.5700	+0.132%	+50.198%
2021-03-01	7.5600	7.5600	7.5600	7.5600	+1.477%	+50.397%
2021-02-26	7.4500	7.4500	7.4500	7.4500	-2.614%	+52.617%
2021-02-25	7.6500	7.6500	7.6500	7.6500	-1.671%	+48.627%
2021-02-24	7.7800	7.7800	7.7800	7.7800	+2.910%	+46.144%
2021-02-23	7.5600	7.5600	7.5600	7.5600	+2.024%	+50.397%
2021-02-22	7.4100	7.4100	7.4100	7.4100	+2.348%	+53.441%
2021-02-19	7.2400	7.2400	7.2400	7.2400	+0.976%	+57.044%
2021-02-18	7.1700	7.1700	7.1700	7.1700	-1.781%	+58.577%
2021-02-17	7.3000	7.3000	7.3000	7.3000	+1.248%	+55.753%
2021-02-16	7.2100	7.2100	7.2100	7.2100	+2.853%	+57.698%
2021-02-12	7.0100	7.0100	7.0100	7.0100	+1.447%	+62.197%
2021-02-11	6.9100	6.9100	6.9100	6.9100	-1.003%	+64.544%
2021-02-10	6.9800	6.9800	6.9800	6.9800	+0.867%	+62.894%
2021-02-09	6.9200	6.9200	6.9200	6.9200	-0.860%	+64.306%
2021-02-08	6.9800	6.9800	6.9800	6.9800	+2.798%	+62.894%
2021-02-05	6.7900	6.7900	6.7900	6.7900	+1.042%	+67.452%
2021-02-04	6.7200	6.7200	6.7200	6.7200	0.000%	+69.196%
2021-02-03	6.7200	6.7200	6.7200	6.7200	+2.752%	+69.196%
2021-02-02	6.5400	6.5400	6.5400	6.5400	+0.615%	+73.853%
2021-02-01	6.5000	6.5000	6.5000	6.5000	+0.309%	+74.923%
2021-01-29	6.4800	6.4800	6.4800	6.4800	-3.139%	+75.463%
2021-01-28	6.6900	6.6900	6.6900	6.6900	+0.905%	+69.955%
2021-01-27	6.6300	6.6300	6.6300	6.6300	-1.632%	+71.493%
2021-01-26	6.7400	6.7400	6.7400	6.7400	-1.028%	+68.694%
2021-01-25	6.8100	6.8100	6.8100	6.8100	-1.447%	+66.960%
2021-01-22	6.9100	6.9100	6.9100	6.9100	-1.003%	+64.544%
2021-01-21	6.9800	6.9800	6.9800	6.9800	-2.514%	+62.894%
2021-01-20	7.1600	7.1600	7.1600	7.1600	+0.280%	+58.799%
2021-01-19	7.1400	7.1400	7.1400	7.1400	+1.709%	+59.244%
2021-01-15	7.0200	7.0200	7.0200	7.0200	-3.704%	+61.966%
2021-01-14	7.2900	7.2900	7.2900	7.2900	+2.388%	+55.967%
2021-01-13	7.1200	7.1200	7.1200	7.1200	-0.697%	+59.691%
2021-01-12	7.1700	7.1700	7.1700	7.1700	+2.575%	+58.577%
2021-01-11	6.9900	6.9900	6.9900	6.9900	0.000%	+62.661%
2021-01-08	6.9900	6.9900	6.9900	6.9900	0.000%	+62.661%
2021-01-07	6.9900	6.9900	6.9900	6.9900	+1.304%	+62.661%
2021-01-06	6.9000	6.9000	6.9000	6.9000	+3.293%	+64.783%
2021-01-05	6.6800	6.6800	6.6800	6.6800	+4.867%	+70.210%
2021-01-04	6.3700	6.3700	6.3700	6.3700	+0.157%	+78.493%
2020-12-31	6.3600	6.3600	6.3600	6.3600	-0.935%	+78.774%
2020-12-30	6.4200	6.4200	6.4200	6.4200	+0.785%	+77.103%
2020-12-29	6.3700	6.3700	6.3700	6.3700	-0.157%	+78.493%
2020-12-28	6.3800	6.3800	6.3800	6.3800	-0.623%	+78.213%
2020-12-24	6.4200	6.4200	6.4200	6.4200	-0.156%	+77.103%
2020-12-23	6.4300	6.4300	6.4300	6.4300	+2.880%	+76.827%
2020-12-22	6.2500	6.2500	6.2500	6.2500	-1.420%	+81.920%
2020-12-21	6.3400	6.3400	6.3400	6.3400	-2.761%	+79.338%
2020-12-18	6.5200	6.5200	6.5200	6.5200	-1.362%	+74.387%
2020-12-17	6.6100	6.6100	6.6100	6.6100	0.000%	+72.012%
2020-12-16	6.6100	6.6100	6.6100	6.6100	-0.602%	+72.012%
2020-12-15	6.6500	6.6500	6.6500	6.6500	+1.372%	+70.977%
2020-12-14	6.5600	6.5600	6.5600	6.5600	-2.671%	+73.323%
2020-12-11	6.7400	6.7400	6.7400	6.7400	-1.173%	+68.694%
2020-12-10	6.8200	6.8200	6.8200	6.8200	+2.711%	+66.716%
2020-12-09	6.6400	6.6400	6.6400	6.6400	0.000%	+71.235%
2020-12-08	6.6400	6.6400	6.6400	6.6400	+0.606%	+71.235%
2020-12-07	6.6000	6.6000	6.6000	6.6000	-3.509%	+72.273%
2020-12-04	6.8400	6.8400	6.8400	6.8400	+4.427%	+66.228%
2020-12-03	6.5500	6.5500	6.5500	6.5500	+0.924%	+73.588%
2020-12-02	6.4900	6.4900	6.4900	6.4900	+2.528%	+75.193%
2020-12-01	6.3300	6.3300	6.3300	6.3300	+1.118%	+79.621%
2020-11-30	6.2600	6.2600	6.2600	6.2600	-5.723%	+81.629%
2020-11-27	6.6400	6.6400	6.6400	6.6400	-0.747%	+71.235%
2020-11-26	6.6900	6.6900	6.6900	6.6900	0.000%	+69.955%
2020-11-25	6.6900	6.6900	6.6900	6.6900	-1.618%	+69.955%
2020-11-24	6.8000	6.8000	6.8000	6.8000	+5.100%	+67.206%
2020-11-23	6.4700	6.4700	6.4700	6.4700	+5.546%	+75.734%
2020-11-20	6.1300	6.1300	6.1300	6.1300	0.000%	+85.481%
2020-11-19	6.1300	6.1300	6.1300	6.1300	+0.822%	+85.481%
2020-11-18	6.0800	6.0800	6.0800	6.0800	-1.618%	+87.007%
2020-11-17	6.1800	6.1800	6.1800	6.1800	+1.146%	+83.981%
2020-11-16	6.1100	6.1100	6.1100	6.1100	+5.527%	+86.088%
2020-11-13	5.7900	5.7900	5.7900	5.7900	+2.842%	+96.373%
2020-11-12	5.6300	5.6300	5.6300	5.6300	-3.098%	+101.954%
2020-11-11	5.8100	5.8100	5.8100	5.8100	-0.343%	+95.697%
2020-11-10	5.8300	5.8300	5.8300	5.8300	+4.107%	+95.026%
2020-11-09	5.6000	5.6000	5.6000	5.6000	+12.903%	+103.036%
2020-11-06	4.9600	4.9600	4.9600	4.9600	-1.587%	+129.234%
2020-11-05	5.0400	5.0400	5.0400	5.0400	0.000%	+125.595%
2020-11-04	5.0400	5.0400	5.0400	5.0400	+0.398%	+125.595%
2020-11-03	5.0200	5.0200	5.0200	5.0200	+0.803%	+126.494%
2020-11-02	4.9800	4.9800	4.9800	4.9800	+3.106%	+128.313%
2020-10-30	4.8300	4.8300	4.8300	4.8300	+0.625%	+135.404%
2020-10-29	4.8000	4.8000	4.8000	4.8000	+2.128%	+136.875%
2020-10-28	4.7000	4.7000	4.7000	4.7000	-4.277%	+141.915%
2020-10-27	4.9100	4.9100	4.9100	4.9100	-1.603%	+131.568%
2020-10-26	4.9900	4.9900	4.9900	4.9900	-3.107%	+127.856%
2020-10-23	5.1500	5.1500	5.1500	5.1500	+0.390%	+120.777%
2020-10-22	5.1300	5.1300	5.1300	5.1300	+2.600%	+121.637%
2020-10-21	5.0000	5.0000	5.0000	5.0000	-1.961%	+127.400%
2020-10-20	5.1000	5.1000	5.1000	5.1000	+0.791%	+122.941%
2020-10-19	5.0600	5.0600	5.0600	5.0600	-1.365%	+124.704%
2020-10-16	5.1300	5.1300	5.1300	5.1300	-1.346%	+121.637%
2020-10-15	5.2000	5.2000	5.2000	5.2000	0.000%	+118.654%
2020-10-14	5.2000	5.2000	5.2000	5.2000	0.000%	+118.654%
2020-10-13	5.2000	5.2000	5.2000	5.2000	-1.515%	+118.654%
2020-10-12	5.2800	5.2800	5.2800	5.2800	0.000%	+115.341%
2020-10-09	5.2800	5.2800	5.2800	5.2800	-0.752%	+115.341%
2020-10-08	5.3200	5.3200	5.3200	5.3200	+2.703%	+113.722%
2020-10-07	5.1800	5.1800	5.1800	5.1800	+1.172%	+119.498%
2020-10-06	5.1200	5.1200	5.1200	5.1200	-0.967%	+122.070%
2020-10-05	5.1700	5.1700	5.1700	5.1700	+2.988%	+119.923%

.dark-mode .PKZq4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKZq4T{ color: #333333; background-color: white; border: 2px solid #333333; }BACCXBLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF INVESTOR C CLASSmf NASDAQ

BACCX
BLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF INVESTOR C CLASS
mf NASDAQ