Dark

BACCU
Blue Acquisition Corp. Unit
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)400

4.69Bid 18.67Ask 13.98Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	11.7500	11.7500	11.2300	11.2300	+1.171%	400	0.000%
2026-07-27	11.1002	11.1002	11.1000	11.1000	-0.180%	1,529	+1.171%
2026-07-23	11.1001	11.1500	11.1001	11.1200	+0.179%	602	+0.989%
2026-07-20	11.1001	11.1001	11.1001	11.1001	-5.127%	108	+1.170%
2026-07-14	11.7000	11.7000	11.7000	11.7000	+4.000%	1,500	-4.017%
2026-06-30	11.2500	11.2500	11.2499	11.2500	+1.718%	123,832	-0.178%
2026-06-22	11.5000	11.5000	11.0600	11.0600	+0.090%	2,402	+1.537%
2026-06-12	11.2600	11.2600	11.0200	11.0500	-2.212%	479	+1.629%
2026-06-08	10.9500	11.3000	10.8000	11.3000	+5.607%	12,896	-0.619%
2026-06-05	10.7000	10.7000	10.7000	10.7000	+0.564%	2,482	+4.953%
2026-05-29	10.6400	10.6400	10.6400	10.6400	+1.333%	106	+5.545%
2026-05-19	10.5000	10.5000	10.5000	10.5000	0.000%	517	+6.952%
2026-05-12	10.5000	10.5000	10.5000	10.5000	+0.191%	313	+6.952%
2026-05-05	10.4800	10.4800	10.4800	10.4800	-0.664%	200	+7.156%
2026-04-22	10.5500	10.5500	10.5500	10.5500	+0.957%	150,000	+6.445%
2026-04-16	10.5130	10.5130	10.4500	10.4500	-0.191%	350	+7.464%
2026-04-14	10.3500	10.4700	10.3500	10.4700	-0.286%	710	+7.259%
2026-04-08	10.5000	10.5000	10.5000	10.5000	+1.449%	126,400	+6.952%
2026-04-02	10.3500	10.3500	10.3500	10.3500	-0.385%	101	+8.502%
2026-03-10	10.3900	10.3900	10.3900	10.3900	-2.350%	350	+8.085%
2026-03-06	10.6400	10.6400	10.6400	10.6400	+2.406%	2,477	+5.545%
2026-03-02	10.3900	10.3900	10.3900	10.3900	-0.574%	400	+8.085%
2026-02-18	10.4800	10.4800	10.4500	10.4500	-0.476%	401	+7.464%
2026-02-11	10.5000	10.5000	10.5000	10.5000	+0.382%	50,144	+6.952%
2026-02-04	10.6000	10.6000	10.4600	10.4600	-0.665%	1,821	+7.361%
2026-02-02	10.5300	10.5300	10.5300	10.5300	0.000%	100	+6.648%
2026-01-30	10.6900	10.8500	10.5300	10.5300	-0.001%	22,729	+6.648%
2026-01-23	10.5301	10.5301	10.5301	10.5301	+0.001%	100	+6.647%
2026-01-22	10.7000	10.7000	10.5300	10.5300	0.000%	4,979	+6.648%
2026-01-21	10.5300	10.5300	10.5300	10.5300	-0.660%	100	+6.648%
2026-01-20	10.6000	10.6000	10.6000	10.6000	+0.474%	400	+5.943%
2026-01-15	10.5500	10.5500	10.5500	10.5500	+0.285%	19,638	+6.445%
2026-01-14	10.5416	10.6100	10.5200	10.5200	-1.682%	808	+6.749%
2026-01-07	10.7000	10.7000	10.7000	10.7000	+1.422%	200	+4.953%
2026-01-05	11.1900	11.1900	10.5500	10.5500	+0.285%	303	+6.445%
2025-12-26	10.5200	10.5200	10.5200	10.5200	-1.406%	189	+6.749%
2025-12-23	10.6700	10.6700	10.6700	10.6700	+1.042%	251	+5.248%
2025-12-22	10.5600	10.5600	10.5600	10.5600	0.000%	209	+6.345%
2025-12-18	10.5600	10.7500	10.5600	10.5600	-0.189%	18,498	+6.345%
2025-12-16	10.6000	10.6000	10.5800	10.5800	-2.037%	432	+6.144%
2025-12-15	10.6000	10.8000	10.5800	10.8000	+0.666%	2,303	+3.981%
2025-12-11	10.7285	10.7285	10.7285	10.7285	-0.662%	335	+4.674%
2025-12-09	10.8000	10.8000	10.8000	10.8000	+2.079%	100	+3.981%
2025-12-05	10.5800	10.5800	10.5700	10.5800	0.000%	9,985	+6.144%
2025-12-04	10.7250	10.7250	10.5800	10.5800	-2.308%	2,643	+6.144%
2025-12-02	10.8300	10.8300	10.8300	10.8300	+0.744%	374	+3.693%
2025-12-01	10.9000	10.9000	10.7500	10.7500	-0.922%	1,468	+4.465%
2025-11-28	11.0000	11.7500	10.6500	10.8500	-0.367%	900	+3.502%
2025-11-26	10.7500	10.8900	10.7500	10.8900	+0.554%	427	+3.122%
2025-11-25	10.6500	10.8300	10.6400	10.8300	+1.690%	25,787	+3.693%
2025-11-24	10.6500	10.6500	10.6450	10.6500	-0.187%	413	+5.446%
2025-11-19	10.7600	10.7600	10.6700	10.6700	+2.301%	157,997	+5.248%
2025-11-14	10.4200	10.4300	10.4200	10.4300	+0.724%	1,108	+7.670%
2025-11-12	10.3550	10.3550	10.3550	10.3550	-0.433%	186	+8.450%
2025-11-10	10.4000	10.5500	10.3700	10.4000	+1.563%	131,471	+7.981%
2025-11-06	10.2400	10.2400	10.2400	10.2400	-2.476%	392	+9.668%
2025-11-05	10.5000	10.5000	10.5000	10.5000	+2.539%	291	+6.952%
2025-11-03	10.3500	10.3500	10.2400	10.2400	+0.196%	1,127	+9.668%
2025-10-21	10.4790	10.4790	10.2200	10.2200	+0.196%	300	+9.883%
2025-10-16	10.2000	10.2000	10.2000	10.2000	0.000%	2,700	+10.098%
2025-10-15	10.2200	10.2200	10.1200	10.2000	+0.295%	47,806	+10.098%
2025-10-14	10.1700	10.1700	10.1700	10.1700	0.000%	240	+10.423%
2025-10-08	10.1700	10.1700	10.1700	10.1700	+0.197%	180	+10.423%
2025-10-06	10.1500	10.1500	10.1500	10.1500	0.000%	116	+10.640%
2025-10-03	10.1500	10.1500	10.1500	10.1500	-0.197%	687	+10.640%
2025-10-02	10.1700	10.1700	10.1700	10.1700	+0.793%	862	+10.423%
2025-09-24	10.1200	10.1200	10.0900	10.0900	-0.296%	433	+11.298%
2025-09-23	10.1400	10.1400	10.1200	10.1200	+0.099%	393	+10.968%
2025-09-22	10.1100	10.1100	10.1100	10.1100	-0.099%	131	+11.078%
2025-09-19	10.1500	10.1700	10.1200	10.1200	0.000%	1,105	+10.968%
2025-09-18	10.1200	10.1200	10.1200	10.1200	+0.099%	152	+10.968%
2025-09-17	10.1100	10.1100	10.1100	10.1100	-0.099%	102	+11.078%
2025-09-16	10.1200	10.1200	10.1200	10.1200	+0.099%	160	+10.968%
2025-09-15	10.1200	10.1200	10.1000	10.1100	+0.099%	36,960	+11.078%
2025-09-12	10.1000	10.1000	10.1000	10.1000	0.000%	1,812	+11.188%
2025-09-11	10.1000	10.1000	10.1000	10.1000	-0.089%	145	+11.188%
2025-09-10	10.1000	10.1090	10.1000	10.1090	+0.089%	668	+11.089%
2025-09-09	10.1000	10.1000	10.1000	10.1000	0.000%	176	+11.188%
2025-09-08	10.1000	10.1000	10.1000	10.1000	+0.099%	174	+11.188%
2025-09-05	10.0900	10.0900	10.0900	10.0900	0.000%	4,921	+11.298%
2025-09-04	10.0900	10.0900	10.0900	10.0900	+0.099%	3,919	+11.298%
2025-09-03	10.0900	10.1200	10.0800	10.0800	-0.099%	7,668	+11.409%
2025-08-29	10.0900	10.0900	10.0900	10.0900	0.000%	184	+11.298%
2025-08-28	10.1000	10.1000	10.0900	10.0900	0.000%	1,987	+11.298%
2025-08-27	10.1500	10.1500	10.0900	10.0900	+0.199%	207	+11.298%
2025-08-26	10.0900	10.0900	10.0700	10.0700	-0.198%	5,220	+11.519%
2025-08-25	10.0900	10.0900	10.0900	10.0900	-0.099%	8,377	+11.298%
2025-08-22	10.1000	10.1600	10.1000	10.1000	-0.296%	354	+11.188%
2025-08-21	10.1500	10.1500	10.0900	10.1300	+0.396%	158,682	+10.859%
2025-08-20	10.1400	10.1400	10.0900	10.0900	-0.099%	583	+11.298%
2025-08-19	10.1000	10.1600	10.1000	10.1000	+0.099%	779	+11.188%
2025-08-18	10.1200	10.1200	10.0900	10.0900	-0.591%	1,117	+11.298%
2025-08-15	10.0900	10.1500	10.0900	10.1500	+0.296%	608	+10.640%
2025-08-14	10.1200	10.1200	10.0900	10.1200	+0.198%	1,153	+10.968%
2025-08-13	10.1000	10.1000	10.0900	10.1000	0.000%	3,565	+11.188%
2025-08-12	10.2900	10.4122	10.1000	10.1000	-0.099%	34,034	+11.188%
2025-08-11	10.0900	10.1200	10.0900	10.1100	+0.198%	28,200	+11.078%
2025-08-08	10.0928	10.1067	10.0900	10.0900	-0.148%	1,040	+11.298%
2025-08-07	10.1000	10.1050	10.0900	10.1050	+0.099%	8,018	+11.133%
2025-08-06	10.1100	10.1100	10.0800	10.0950	-0.148%	112,745	+11.243%
2025-08-05	10.1100	10.1475	10.1000	10.1100	0.000%	20,531	+11.078%
2025-08-04	10.1400	10.1400	10.1000	10.1100	+0.099%	613,397	+11.078%
2025-08-01	10.0900	10.1000	10.0900	10.1000	+0.099%	281,327	+11.188%
2025-07-31	10.1000	10.1000	10.0800	10.0900	-0.099%	108,036	+11.298%
2025-07-30	10.1100	10.1100	10.1000	10.1000	-0.099%	26,165	+11.188%
2025-07-29	10.1400	10.1400	10.0947	10.1100	-0.099%	26,441	+11.078%
2025-07-28	10.1200	10.1300	10.1200	10.1200	+0.099%	22,388	+10.968%
2025-07-25	10.0901	10.1100	10.0900	10.1100	+0.149%	51,092	+11.078%
2025-07-24	10.0800	10.0950	10.0800	10.0950	+0.050%	6,657	+11.243%
2025-07-23	10.0800	10.0950	10.0800	10.0900	+0.398%	92,575	+11.298%
2025-07-22	10.0500	10.0500	10.0500	10.0500	0.000%	316	+11.741%
2025-07-21	10.0600	10.0600	10.0500	10.0500	-0.053%	2,610	+11.741%
2025-07-18	10.0500	10.0553	10.0500	10.0553	+0.152%	1,588	+11.682%
2025-07-17	10.0400	10.0400	10.0400	10.0400	0.000%	150,001	+11.853%
2025-07-16	10.0400	10.0400	10.0400	10.0400	-0.100%	1,673	+11.853%
2025-07-15	10.0400	10.0500	10.0400	10.0500	+0.100%	5,990	+11.741%
2025-07-14	10.0451	10.0451	10.0400	10.0400	0.000%	5,703	+11.853%
2025-07-11	10.0400	10.0500	10.0400	10.0400	0.000%	25,131	+11.853%
2025-07-10	10.0567	10.0567	10.0400	10.0400	0.000%	21,520	+11.853%
2025-07-09	10.0400	10.0500	10.0400	10.0400	+0.050%	23,779	+11.853%
2025-07-08	10.0300	10.0500	10.0300	10.0350	+0.050%	308,120	+11.908%
2025-07-07	10.0400	10.0400	10.0100	10.0300	-0.132%	220,160	+11.964%
2025-07-03	10.0400	10.0500	10.0400	10.0433	+0.033%	4,191	+11.816%
2025-07-02	10.0400	10.0400	10.0400	10.0400	0.000%	15,779	+11.853%
2025-07-01	10.0400	10.0600	10.0400	10.0400	0.000%	621,179	+11.853%
2025-06-30	10.0600	10.0600	10.0400	10.0400	-0.298%	9,315	+11.853%
2025-06-27	10.1000	10.1000	10.0600	10.0700	+0.149%	3,614	+11.519%
2025-06-26	10.0500	10.0700	10.0500	10.0550	+0.050%	44,360	+11.686%
2025-06-25	10.0500	10.0600	10.0500	10.0500	-0.199%	210,088	+11.741%
2025-06-24	10.0600	10.1000	10.0500	10.0700	+0.099%	117,867	+11.519%
2025-06-23	10.0700	10.0700	10.0500	10.0600	-0.297%	41,326	+11.630%
2025-06-20	10.0900	10.1000	10.0650	10.0900	+0.398%	19,739	+11.298%
2025-06-18	10.0400	10.2500	10.0400	10.0500	+0.100%	318,773	+11.741%
2025-06-17	10.0400	10.0600	10.0400	10.0400	-0.199%	482,686	+11.853%
2025-06-16	10.0400	10.0650	10.0400	10.0600	+0.299%	967,424	+11.630%
2025-06-13	10.0300	10.0500	10.0300	10.0300	0.000%	8,766,160	+11.964%

.dark-mode .xLqpHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLqpHp{ color: #333333; background-color: white; border: 2px solid #333333; }BACCUBlue Acquisition Corp. Unitstock NASDAQ Unit

BACCU
Blue Acquisition Corp. Unit
stock NASDAQ Unit