Dark

BACCU
Blue Acquisition Corp. Unit
stock NASDAQ Unit

At Close

Jul 29, 2025 3:55:30 PM EDT

10.11USD-0.099%(-0.01)281,327

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2025 4:00:30 PM EDT

10.09USD0.000%(+10.09)25,000

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-01	10.0900	10.1000	10.0900	10.1000	+0.099%	281,327	0.000%
2025-07-31	10.1000	10.1000	10.0800	10.0900	-0.099%	108,036	+0.099%
2025-07-30	10.1100	10.1100	10.1000	10.1000	-0.099%	26,165	0.000%
2025-07-29	10.1400	10.1400	10.0947	10.1100	-0.099%	26,441	-0.099%
2025-07-28	10.1200	10.1300	10.1200	10.1200	+0.099%	22,388	-0.198%
2025-07-25	10.0901	10.1100	10.0900	10.1100	+0.149%	51,092	-0.099%
2025-07-24	10.0800	10.0950	10.0800	10.0950	+0.050%	6,657	+0.050%
2025-07-23	10.0800	10.0950	10.0800	10.0900	+0.398%	92,575	+0.099%
2025-07-22	10.0500	10.0500	10.0500	10.0500	0.000%	316	+0.498%
2025-07-21	10.0600	10.0600	10.0500	10.0500	-0.053%	2,610	+0.498%
2025-07-18	10.0500	10.0553	10.0500	10.0553	+0.152%	1,588	+0.445%
2025-07-17	10.0400	10.0400	10.0400	10.0400	0.000%	150,001	+0.598%
2025-07-16	10.0400	10.0400	10.0400	10.0400	-0.100%	1,673	+0.598%
2025-07-15	10.0400	10.0500	10.0400	10.0500	+0.100%	5,990	+0.498%
2025-07-14	10.0451	10.0451	10.0400	10.0400	0.000%	5,703	+0.598%
2025-07-11	10.0400	10.0500	10.0400	10.0400	0.000%	25,131	+0.598%
2025-07-10	10.0567	10.0567	10.0400	10.0400	0.000%	21,520	+0.598%
2025-07-09	10.0400	10.0500	10.0400	10.0400	+0.050%	23,779	+0.598%
2025-07-08	10.0300	10.0500	10.0300	10.0350	+0.050%	308,120	+0.648%
2025-07-07	10.0400	10.0400	10.0100	10.0300	-0.132%	220,160	+0.698%
2025-07-03	10.0400	10.0500	10.0400	10.0433	+0.033%	4,191	+0.565%
2025-07-02	10.0400	10.0400	10.0400	10.0400	0.000%	15,779	+0.598%
2025-07-01	10.0400	10.0600	10.0400	10.0400	0.000%	621,179	+0.598%
2025-06-30	10.0600	10.0600	10.0400	10.0400	-0.298%	9,315	+0.598%
2025-06-27	10.1000	10.1000	10.0600	10.0700	+0.149%	3,614	+0.298%
2025-06-26	10.0500	10.0700	10.0500	10.0550	+0.050%	44,360	+0.448%
2025-06-25	10.0500	10.0600	10.0500	10.0500	-0.199%	210,088	+0.498%
2025-06-24	10.0600	10.1000	10.0500	10.0700	+0.099%	117,867	+0.298%
2025-06-23	10.0700	10.0700	10.0500	10.0600	-0.297%	41,326	+0.398%
2025-06-20	10.0900	10.1000	10.0650	10.0900	+0.398%	19,739	+0.099%
2025-06-18	10.0400	10.2500	10.0400	10.0500	+0.100%	318,773	+0.498%
2025-06-17	10.0400	10.0600	10.0400	10.0400	-0.199%	482,686	+0.598%
2025-06-16	10.0400	10.0650	10.0400	10.0600	+0.299%	967,424	+0.398%
2025-06-13	10.0300	10.0500	10.0300	10.0300	0.000%	8,766,160	+0.698%

.dark-mode .QjJc01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjJc01{ color: #333333; background-color: white; border: 2px solid #333333; }BACCUBlue Acquisition Corp. Unitstock NASDAQ Unit

BACCU
Blue Acquisition Corp. Unit
stock NASDAQ Unit