Dark

BACC
Blue Acquisition Corp. Class A
stock NASDAQ

At Close

Jul 30, 2026 10:29:39 AM EDT

10.51USD+0.095%(+0.01)24,112

9.01Bid 12.03Ask 3.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

10.48USD-3.524%(+10.48)101

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	10.5800	10.6650	10.4700	10.4900	-0.095%	38,437	0.000%
2026-07-29	10.5000	10.5350	10.4900	10.5000	0.000%	108,509	-0.095%
2026-07-28	10.6200	10.7500	10.4900	10.5000	0.000%	149,892	-0.095%
2026-07-27	10.4500	10.5750	10.4500	10.5000	+0.382%	97,193	-0.095%
2026-07-24	10.7600	10.7600	10.4600	10.4600	-0.476%	2,360	+0.287%
2026-07-23	10.5000	10.7300	10.4700	10.5100	+0.191%	48,167	-0.190%
2026-07-22	10.5100	10.5700	10.4900	10.4900	-0.427%	29,033	0.000%
2026-07-21	10.5100	10.5400	10.4800	10.5350	+0.238%	76,820	-0.427%
2026-07-20	10.5500	10.5750	10.4600	10.5100	+0.286%	101,327	-0.190%
2026-07-17	10.6294	10.7200	10.4800	10.4800	-1.039%	133,969	+0.095%
2026-07-16	10.6100	10.6500	10.5500	10.5900	-0.563%	61,625	-0.944%
2026-07-15	10.5500	10.6500	10.5000	10.6500	+0.948%	346,238	-1.502%
2026-07-14	11.0100	11.0100	10.5400	10.5500	-4.395%	2,222,395	-0.569%
2026-07-13	11.0200	11.0899	11.0000	11.0350	+0.136%	54,902	-4.939%
2026-07-10	11.1000	11.1000	11.0200	11.0200	-0.317%	65,226	-4.809%
2026-07-09	11.0000	11.0550	10.9200	11.0550	+0.959%	263,602	-5.111%
2026-07-08	11.0100	11.1000	10.8300	10.9500	+0.829%	298,463	-4.201%
2026-07-07	10.8500	11.0000	10.8500	10.8600	-0.458%	157,909	-3.407%
2026-07-06	10.8800	10.9500	10.8400	10.9100	+0.460%	189,110	-3.850%
2026-07-02	10.8500	10.9928	10.8500	10.8600	+0.277%	209,634	-3.407%
2026-07-01	10.6400	11.0000	10.6400	10.8300	+2.170%	616,935	-3.139%
2026-06-30	10.5500	10.6700	10.5000	10.6000	+2.218%	4,142,753	-1.038%
2026-06-29	10.3700	10.3700	10.3700	10.3700	-0.288%	1,565	+1.157%
2026-06-26	10.4000	10.4500	10.4000	10.4000	0.000%	30,361	+0.865%
2026-06-25	10.4300	10.4300	10.4000	10.4000	+0.193%	10,040	+0.865%
2026-06-24	10.4100	10.4300	10.3701	10.3800	-0.384%	3,186	+1.060%
2026-06-23	10.4200	10.4200	10.4200	10.4200	0.000%	980	+0.672%
2026-06-22	10.4600	10.4600	10.4200	10.4200	-0.096%	38,567	+0.672%
2026-06-18	10.4000	10.4600	10.4000	10.4300	-0.191%	128,108	+0.575%
2026-06-17	10.4200	10.4700	10.4200	10.4500	-0.191%	10,447	+0.383%
2026-06-16	10.3968	10.4900	10.3968	10.4700	-0.095%	52,955	+0.191%
2026-06-15	10.4700	10.4800	10.4250	10.4800	+0.383%	49,843	+0.095%
2026-06-12	10.4300	10.4800	10.4100	10.4400	+0.192%	206,399	+0.479%
2026-06-11	10.4300	10.4600	10.4100	10.4200	-0.096%	179,712	+0.672%
2026-06-10	10.4100	10.5000	10.4100	10.4300	-0.067%	46,477	+0.575%
2026-06-09	10.4500	10.4700	10.4100	10.4370	-0.220%	14,066	+0.508%
2026-06-08	10.4500	10.4600	10.4100	10.4600	0.000%	4,698	+0.287%
2026-06-05	10.4700	10.4700	10.4400	10.4600	-0.096%	14,933	+0.287%
2026-06-04	10.4900	10.4900	10.4500	10.4700	+0.287%	221,330	+0.191%
2026-06-03	10.4400	10.4600	10.4000	10.4400	+0.242%	337,758	+0.479%
2026-06-02	10.4800	10.4900	10.4000	10.4148	+0.138%	72,800	+0.722%
2026-06-01	10.4004	10.4004	10.4004	10.4004	-0.140%	328	+0.862%
2026-05-29	10.4300	10.4400	10.4000	10.4150	+0.241%	16,150	+0.720%
2026-05-28	10.4000	10.4400	10.3500	10.3900	-0.096%	42,158	+0.962%
2026-05-27	10.4000	10.4100	10.4000	10.4000	0.000%	126,428	+0.865%
2026-05-26	10.3500	10.4000	10.3500	10.4000	+0.483%	884	+0.865%
2026-05-21	10.3900	10.3900	10.3500	10.3500	-0.481%	426	+1.353%
2026-05-20	10.3900	10.4000	10.3500	10.4000	-0.478%	2,572	+0.865%
2026-05-19	10.4000	10.4500	10.3900	10.4500	0.000%	2,624	+0.383%
2026-05-18	10.3500	10.4500	10.3500	10.4500	+0.192%	2,551	+0.383%
2026-05-15	10.3900	10.4300	10.3700	10.4300	+0.772%	101,111	+0.575%
2026-05-14	10.3350	10.4900	10.3350	10.3501	-0.575%	5,447	+1.352%
2026-05-13	10.3800	10.4200	10.3711	10.4100	+0.192%	128,151	+0.768%
2026-05-12	10.3800	10.4050	10.3100	10.3900	-0.479%	11,525	+0.962%
2026-05-11	10.4600	10.4600	10.3500	10.4400	-0.191%	20,632	+0.479%
2026-05-08	10.4000	10.4600	10.3850	10.4600	+0.288%	94,759	+0.287%
2026-05-07	10.3500	10.4999	10.3500	10.4300	+0.579%	133,936	+0.575%
2026-05-06	10.3300	10.3700	10.3200	10.3700	+0.290%	23,590	+1.157%
2026-05-05	10.2600	10.3400	10.2600	10.3400	+0.584%	28,927	+1.451%
2026-05-04	10.2700	10.2800	10.2700	10.2800	+0.049%	132,871	+2.043%
2026-05-01	10.2500	10.2750	10.2450	10.2750	+0.440%	181,971	+2.092%
2026-04-30	10.2499	10.2499	10.2300	10.2300	-0.098%	18,797	+2.542%
2026-04-29	10.2500	10.2500	10.2300	10.2400	-0.098%	24,021	+2.441%
2026-04-28	10.2599	10.2599	10.2400	10.2500	0.000%	131,961	+2.341%
2026-04-27	10.2500	10.2600	10.2500	10.2500	-0.097%	3,088	+2.341%
2026-04-24	10.2400	10.2600	10.2400	10.2600	+0.195%	1,292	+2.242%
2026-04-23	10.2500	10.2600	10.2400	10.2400	-0.195%	35,411	+2.441%
2026-04-22	10.2500	10.2600	10.2500	10.2600	+0.098%	311	+2.242%
2026-04-21	10.2599	10.2599	10.2500	10.2500	+0.098%	30,554	+2.341%
2026-04-20	10.2400	10.2400	10.2400	10.2400	-0.098%	103	+2.441%
2026-04-17	10.2500	10.2500	10.2400	10.2500	+0.098%	15,241	+2.341%
2026-04-16	10.2400	10.2450	10.2400	10.2400	-0.075%	4,364	+2.441%
2026-04-15	10.2400	10.2477	10.2400	10.2477	+0.075%	1,120	+2.364%
2026-04-14	10.2400	10.2500	10.2400	10.2400	0.000%	698	+2.441%
2026-04-13	10.2400	10.2400	10.2400	10.2400	+0.098%	8,809	+2.441%
2026-04-10	10.2300	10.2300	10.2300	10.2300	0.000%	500	+2.542%
2026-04-09	10.2300	10.2300	10.2300	10.2300	0.000%	127	+2.542%
2026-04-08	10.2399	10.2399	10.2300	10.2300	0.000%	242	+2.542%
2026-04-07	10.2300	10.2300	10.2300	10.2300	0.000%	1,783	+2.542%
2026-04-06	10.2200	10.2300	10.2200	10.2300	0.000%	2,220	+2.542%
2026-04-02	10.2200	10.2300	10.2200	10.2300	+0.098%	1,247	+2.542%
2026-04-01	10.2100	10.2200	10.2100	10.2200	+0.098%	277	+2.642%
2026-03-31	10.2000	10.2100	10.2000	10.2100	+0.098%	1,030	+2.742%
2026-03-30	10.1900	10.2020	10.1900	10.2000	0.000%	49,969	+2.843%
2026-03-26	10.1900	10.2000	10.1900	10.2000	0.000%	28,680	+2.843%
2026-03-25	10.1900	10.2000	10.1800	10.2000	+0.098%	24,983	+2.843%
2026-03-24	10.1800	10.1900	10.1800	10.1900	0.000%	6,642	+2.944%
2026-03-23	10.1800	10.1900	10.1800	10.1900	0.000%	20,887	+2.944%
2026-03-20	10.1800	10.1900	10.1700	10.1900	+0.098%	43,530	+2.944%
2026-03-19	10.1800	10.1800	10.1700	10.1800	0.000%	22,263	+3.045%
2026-03-18	10.1850	10.1850	10.1800	10.1800	0.000%	27,491	+3.045%
2026-03-17	10.1900	10.1900	10.1800	10.1800	0.000%	101,615	+3.045%
2026-03-16	10.1800	10.1850	10.1800	10.1800	0.000%	71,387	+3.045%
2026-03-13	10.1900	10.1900	10.1800	10.1800	+0.098%	23,782	+3.045%
2026-03-12	10.1700	10.1800	10.1600	10.1700	0.000%	72,673	+3.147%
2026-03-11	10.1800	10.1800	10.1700	10.1700	-0.098%	78,442	+3.147%
2026-03-10	10.1800	10.1839	10.1600	10.1800	0.000%	48,448	+3.045%
2026-03-09	10.2900	10.2900	10.1600	10.1800	-0.489%	65,504	+3.045%
2026-03-06	10.1800	10.2300	10.1500	10.2300	+0.294%	70,047	+2.542%
2026-03-05	10.1800	10.2000	10.1700	10.2000	+0.098%	143,389	+2.843%
2026-03-04	10.1900	10.1900	10.1800	10.1900	-0.098%	363,541	+2.944%
2026-03-03	10.1700	10.2100	10.1700	10.2000	+0.196%	71,809	+2.843%
2026-03-02	10.1800	10.1800	10.1500	10.1800	-0.147%	36,800	+3.045%
2026-02-27	10.1700	10.1950	10.1600	10.1950	+0.147%	67,358	+2.894%
2026-02-26	10.1700	10.1800	10.1600	10.1800	+0.098%	54,323	+3.045%
2026-02-25	10.1600	10.1700	10.1500	10.1700	0.000%	131,245	+3.147%
2026-02-24	10.1500	10.1700	10.1500	10.1700	+0.098%	107,264	+3.147%
2026-02-23	10.1500	10.1600	10.1400	10.1600	+0.099%	34,003	+3.248%
2026-02-20	10.1700	10.1700	10.1500	10.1500	-0.098%	23,946	+3.350%
2026-02-19	10.1600	10.1600	10.1500	10.1600	-0.098%	51,447	+3.248%
2026-02-18	10.1700	10.1700	10.1500	10.1700	-0.098%	30,950	+3.147%
2026-02-17	10.2000	10.2000	10.1700	10.1800	-0.098%	32,873	+3.045%
2026-02-13	10.2000	10.2000	10.1800	10.1900	-0.098%	33,293	+2.944%
2026-02-12	10.2500	10.2500	10.1800	10.2000	-0.585%	35,369	+2.843%
2026-02-11	10.2600	10.2700	10.2600	10.2600	+0.195%	557,009	+2.242%
2026-02-10	10.2100	10.2400	10.2000	10.2400	+0.196%	11,396	+2.441%
2026-02-09	10.2200	10.2200	10.2200	10.2200	-0.390%	1,318	+2.642%
2026-02-06	10.2600	10.2600	10.2600	10.2600	0.000%	1,789	+2.242%
2026-02-05	10.2200	10.2600	10.2200	10.2600	+0.098%	57,650	+2.242%
2026-02-04	10.2500	10.2500	10.2500	10.2500	0.000%	25,548	+2.341%
2026-02-03	10.2300	10.2900	10.2200	10.2500	+0.294%	1,045,928	+2.341%
2026-02-02	10.2300	10.2300	10.2200	10.2200	-0.098%	29,471	+2.642%
2026-01-30	10.2900	10.3000	10.2300	10.2300	0.000%	10,565	+2.542%
2026-01-29	10.2300	10.2300	10.2300	10.2300	-0.546%	956	+2.542%
2026-01-28	10.2300	10.3000	10.2300	10.2862	+0.549%	26,932	+1.981%
2026-01-27	10.2300	10.2300	10.2300	10.2300	0.000%	311	+2.542%
2026-01-26	10.2300	10.2300	10.2300	10.2300	0.000%	3,449	+2.542%
2026-01-23	10.2300	10.2300	10.2300	10.2300	-0.292%	796	+2.542%
2026-01-22	10.2800	10.2800	10.2600	10.2600	0.000%	745	+2.242%
2026-01-21	10.2200	10.2600	10.2200	10.2600	-0.292%	457	+2.242%
2026-01-20	10.2900	10.2900	10.2200	10.2900	0.000%	890	+1.944%
2026-01-16	10.2200	10.2900	10.2200	10.2900	0.000%	5,480	+1.944%
2026-01-15	10.2500	10.2900	10.2500	10.2900	+0.390%	250,281	+1.944%
2026-01-14	10.2200	10.2500	10.2200	10.2500	+0.098%	5,707	+2.341%
2026-01-13	10.2400	10.2400	10.2400	10.2400	+0.098%	376	+2.441%
2026-01-12	10.2500	10.2500	10.2300	10.2300	+0.196%	15,895	+2.542%
2026-01-09	10.2200	10.2241	10.2100	10.2100	-0.098%	90,748	+2.742%
2026-01-08	10.2200	10.2200	10.2200	10.2200	0.000%	60,941	+2.642%
2026-01-07	10.2300	10.2386	10.2200	10.2200	0.000%	21,343	+2.642%
2026-01-06	10.2200	10.2200	10.2200	10.2200	0.000%	12,575	+2.642%
2026-01-05	10.2200	10.2200	10.2200	10.2200	0.000%	304	+2.642%
2026-01-02	10.2500	10.2500	10.2200	10.2200	+0.098%	3,381	+2.642%
2025-12-31	10.2010	10.2150	10.2000	10.2100	-0.098%	12,181	+2.742%
2025-12-30	10.2200	10.2201	10.2200	10.2200	-0.293%	8,281	+2.642%
2025-12-29	10.2000	10.2500	10.2000	10.2500	0.000%	1,648	+2.341%
2025-12-26	10.2000	10.2500	10.2000	10.2500	+0.392%	707	+2.341%
2025-12-23	10.2000	10.2100	10.2000	10.2100	-0.098%	811	+2.742%
2025-12-22	10.2600	10.2600	10.2200	10.2200	-0.390%	12,161	+2.642%
2025-12-19	10.2600	10.2900	10.2600	10.2600	-0.195%	5,084	+2.242%
2025-12-18	10.2800	10.2900	10.2600	10.2800	+0.784%	888,029	+2.043%
2025-12-17	10.2400	10.2400	10.2000	10.2000	-0.391%	9,225	+2.843%
2025-12-16	10.2400	10.2600	10.2400	10.2400	0.000%	1,115	+2.441%
2025-12-15	10.2900	10.2900	10.2400	10.2400	0.000%	8,483	+2.441%
2025-12-12	10.2700	10.2700	10.2400	10.2400	-0.195%	39,503	+2.441%
2025-12-11	10.2600	10.2700	10.2600	10.2600	0.000%	3,068	+2.242%
2025-12-10	10.2500	10.2900	10.2500	10.2600	0.000%	27,024	+2.242%
2025-12-09	10.2900	10.2900	10.2500	10.2600	-0.097%	19,265	+2.242%
2025-12-08	10.2800	10.2800	10.2500	10.2700	0.000%	17,687	+2.142%
2025-12-05	10.3000	10.3000	10.2600	10.2700	-0.097%	20,882	+2.142%
2025-12-04	10.2900	10.3000	10.2800	10.2800	0.000%	85,427	+2.043%
2025-12-03	10.2800	10.3000	10.2500	10.2800	-0.194%	27,921	+2.043%
2025-12-02	10.3200	10.3300	10.2800	10.3000	+0.097%	19,165	+1.845%
2025-12-01	10.3500	10.3500	10.2900	10.2900	-0.291%	126,285	+1.944%
2025-11-28	10.3700	10.4300	10.3200	10.3200	+0.097%	56,887	+1.647%
2025-11-26	10.3300	10.3400	10.3000	10.3100	-0.194%	64,956	+1.746%
2025-11-25	10.3000	10.3386	10.3000	10.3300	+0.291%	166,571	+1.549%
2025-11-24	10.3300	10.3400	10.2800	10.3000	+0.049%	221,096	+1.845%
2025-11-21	10.3300	10.3300	10.2950	10.2950	-0.049%	37,161	+1.894%
2025-11-20	10.2700	10.3400	10.2700	10.3000	0.000%	966,962	+1.845%
2025-11-19	10.4300	10.4400	10.2700	10.3000	+1.678%	4,174,587	+1.845%
2025-11-18	10.1100	10.1300	10.1100	10.1300	+0.148%	25,494	+3.554%
2025-11-17	10.1200	10.1200	10.1100	10.1150	0.000%	10,705	+3.707%
2025-11-14	10.1299	10.1350	10.1150	10.1150	-0.049%	21,599	+3.707%
2025-11-13	10.1200	10.1200	10.1200	10.1200	0.000%	89,214	+3.656%
2025-11-12	10.1200	10.1200	10.1200	10.1200	0.000%	329	+3.656%
2025-11-11	10.1200	10.1250	10.1150	10.1200	+0.099%	240,693	+3.656%
2025-11-10	10.0900	10.1158	10.0850	10.1100	+0.397%	60,113	+3.759%
2025-11-06	10.0700	10.0700	10.0700	10.0700	-0.099%	247	+4.171%
2025-11-05	10.0800	10.0800	10.0699	10.0800	+0.099%	135,015	+4.067%
2025-11-04	10.0700	10.0700	10.0700	10.0700	0.000%	11,766	+4.171%
2025-11-03	10.0700	10.0700	10.0700	10.0700	+0.099%	204	+4.171%
2025-10-31	10.0600	10.0650	10.0600	10.0600	+0.001%	71,380	+4.274%
2025-10-30	10.0550	10.0600	10.0550	10.0599	+0.049%	27,534	+4.275%
2025-10-29	10.0400	10.0550	10.0400	10.0550	+0.149%	31,244	+4.326%
2025-10-28	10.0100	10.0450	10.0007	10.0400	+0.100%	34,153	+4.482%
2025-10-27	10.0300	10.0300	10.0300	10.0300	-0.199%	100,091	+4.586%
2025-10-24	10.0500	10.0500	10.0500	10.0500	0.000%	7,702	+4.378%
2025-10-22	10.0500	10.0550	10.0500	10.0500	0.000%	5,811	+4.378%
2025-10-21	10.0328	10.0500	10.0328	10.0500	+0.100%	68,852	+4.378%
2025-10-20	10.0400	10.0400	10.0400	10.0400	+0.100%	612	+4.482%
2025-10-16	10.0300	10.0300	10.0300	10.0300	0.000%	2,149	+4.586%
2025-10-15	10.0400	10.0450	10.0000	10.0300	-0.100%	45,754	+4.586%
2025-10-14	10.0200	10.0400	10.0200	10.0400	+0.300%	2,143	+4.482%
2025-10-13	10.0100	10.0100	10.0000	10.0100	+0.100%	5,057	+4.795%
2025-10-10	10.0000	10.0000	10.0000	10.0000	-0.200%	6,317	+4.900%
2025-10-09	10.0000	10.0600	10.0000	10.0200	+0.200%	17,032	+4.691%
2025-10-08	10.0000	10.0000	10.0000	10.0000	-0.200%	195,201	+4.900%
2025-10-07	10.0000	10.0200	10.0000	10.0200	+0.200%	9,401	+4.691%
2025-10-06	10.0000	10.0000	10.0000	10.0000	0.000%	5,032	+4.900%
2025-10-03	10.0000	10.0000	9.9900	10.0000	+0.114%	54,897	+4.900%
2025-10-02	10.0000	10.0000	9.9886	9.9886	-0.114%	5,407	+5.020%
2025-10-01	10.0000	10.0000	10.0000	10.0000	+0.050%	208	+4.900%
2025-09-30	10.0000	10.0000	9.9950	9.9950	-0.050%	609	+4.952%
2025-09-29	10.0000	10.0000	10.0000	10.0000	0.000%	985	+4.900%
2025-09-26	10.0000	10.0000	10.0000	10.0000	0.000%	567	+4.900%
2025-09-25	10.0000	10.0000	10.0000	10.0000	+0.050%	361	+4.900%
2025-09-24	9.9900	9.9950	9.9890	9.9950	+0.050%	42,165	+4.952%
2025-09-23	9.9900	9.9900	9.9893	9.9900	0.000%	37,956	+5.005%
2025-09-22	9.9900	9.9900	9.9900	9.9900	+0.100%	227	+5.005%
2025-09-19	9.9700	9.9800	9.9700	9.9800	0.000%	51,086	+5.110%
2025-09-18	9.9900	9.9900	9.9800	9.9800	-0.100%	514	+5.110%
2025-09-17	9.9900	9.9900	9.9900	9.9900	0.000%	575	+5.005%
2025-09-16	9.9900	9.9900	9.9800	9.9900	0.000%	550	+5.005%
2025-09-15	9.9900	9.9900	9.9799	9.9900	0.000%	80,015	+5.005%
2025-09-12	9.9900	9.9900	9.9900	9.9900	+0.201%	3,975	+5.005%
2025-09-11	9.9700	9.9700	9.9700	9.9700	0.000%	100,027	+5.216%
2025-09-10	9.9700	9.9700	9.9700	9.9700	-0.100%	1,183	+5.216%
2025-09-09	9.9700	9.9900	9.9600	9.9800	+0.050%	664,420	+5.110%
2025-09-08	9.9800	9.9800	9.9750	9.9750	-0.050%	5,927	+5.163%
2025-09-05	9.9600	9.9800	9.9600	9.9800	+0.201%	69,791	+5.110%
2025-09-04	9.9600	9.9600	9.9600	9.9600	+0.088%	86,585	+5.321%
2025-09-02	9.9600	9.9600	9.9512	9.9512	+0.012%	5,374	+5.414%
2025-08-29	9.9525	9.9550	9.9500	9.9500	-0.100%	2,834	+5.427%
2025-08-28	9.9600	9.9600	9.9600	9.9600	0.000%	3,839	+5.321%
2025-08-27	9.9700	9.9700	9.9600	9.9600	-0.050%	6,677	+5.321%
2025-08-26	9.9700	9.9736	9.9600	9.9650	-0.050%	108,704	+5.268%
2025-08-25	9.9800	9.9850	9.9700	9.9700	-0.100%	54,696	+5.216%
2025-08-22	9.9801	9.9899	9.9800	9.9800	-0.100%	79,038	+5.110%
2025-08-21	9.9886	10.0050	9.9850	9.9900	0.000%	136,667	+5.005%
2025-08-20	9.9900	9.9900	9.9900	9.9900	-0.100%	46,970	+5.005%
2025-08-19	9.9999	10.0000	9.9900	10.0000	+0.301%	1,748	+4.900%
2025-08-18	10.0000	10.0000	9.9700	9.9700	-0.050%	8,298	+5.216%
2025-08-15	9.9750	9.9750	9.9750	9.9750	+0.050%	8,299	+5.163%
2025-08-14	9.9700	9.9800	9.9700	9.9700	0.000%	130,403	+5.216%
2025-08-13	9.9800	9.9800	9.9700	9.9700	-0.050%	332,025	+5.216%
2025-08-12	9.9800	9.9800	9.9700	9.9750	0.000%	134,272	+5.163%
2025-08-11	9.9700	9.9750	9.9700	9.9750	+0.100%	580,043	+5.163%
2025-08-08	9.9600	9.9650	9.9599	9.9650	+0.050%	359,816	+5.268%
2025-08-07	9.9700	9.9700	9.9600	9.9600	0.000%	42,261	+5.321%
2025-08-06	9.9600	9.9650	9.9600	9.9600	-0.050%	735,245	+5.321%
2025-08-05	9.9658	9.9667	9.9550	9.9650	+0.151%	806,820	+5.268%
2025-08-04	10.0400	10.0400	9.9500	9.9500	0.000%	73,240	+5.427%

.dark-mode .vXs0RF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXs0RF{ color: #333333; background-color: white; border: 2px solid #333333; }BACCBlue Acquisition Corp. Class Astock NASDAQ

BACC
Blue Acquisition Corp. Class A
stock NASDAQ