Dark

BACAX
BLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF INVESTOR A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.80USD-2.961%(-0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8000	11.8000	11.8000	11.8000	-2.961%	0.000%
2022-03-25	12.1600	12.1600	12.1600	12.1600	+2.357%	-2.961%
2022-03-24	11.8800	11.8800	11.8800	11.8800	+0.169%	-0.673%
2022-03-23	11.8600	11.8600	11.8600	11.8600	+1.803%	-0.506%
2022-03-22	11.6500	11.6500	11.6500	11.6500	-0.257%	+1.288%
2022-03-21	11.6800	11.6800	11.6800	11.6800	+3.363%	+1.027%
2022-03-18	11.3000	11.3000	11.3000	11.3000	+0.177%	+4.425%
2022-03-17	11.2800	11.2800	11.2800	11.2800	+3.014%	+4.610%
2022-03-16	10.9500	10.9500	10.9500	10.9500	+0.275%	+7.763%
2022-03-15	10.9200	10.9200	10.9200	10.9200	-1.887%	+8.059%
2022-03-14	11.1300	11.1300	11.1300	11.1300	-2.283%	+6.020%
2022-03-11	11.3900	11.3900	11.3900	11.3900	-0.957%	+3.600%
2022-03-10	11.5000	11.5000	11.5000	11.5000	+1.590%	+2.609%
2022-03-09	11.3200	11.3200	11.3200	11.3200	-1.991%	+4.240%
2022-03-08	11.5500	11.5500	11.5500	11.5500	+0.962%	+2.165%
2022-03-07	11.4400	11.4400	11.4400	11.4400	+1.418%	+3.147%
2022-03-04	11.2800	11.2800	11.2800	11.2800	+0.624%	+4.610%
2022-03-03	11.2100	11.2100	11.2100	11.2100	-1.407%	+5.263%
2022-03-02	11.3700	11.3700	11.3700	11.3700	+2.989%	+3.782%
2022-03-01	11.0400	11.0400	11.0400	11.0400	+0.181%	+6.884%
2022-02-28	11.0200	11.0200	11.0200	11.0200	+0.547%	+7.078%
2022-02-25	10.9600	10.9600	10.9600	10.9600	+2.718%	+7.664%
2022-02-24	10.6700	10.6700	10.6700	10.6700	-1.020%	+10.590%
2022-02-23	10.7800	10.7800	10.7800	10.7800	+0.748%	+9.462%
2022-02-22	10.7000	10.7000	10.7000	10.7000	-1.292%	+10.280%
2022-02-18	10.8400	10.8400	10.8400	10.8400	-0.823%	+8.856%
2022-02-17	10.9300	10.9300	10.9300	10.9300	-0.274%	+7.960%
2022-02-16	10.9600	10.9600	10.9600	10.9600	+0.735%	+7.664%
2022-02-15	10.8800	10.8800	10.8800	10.8800	-1.001%	+8.456%
2022-02-14	10.9900	10.9900	10.9900	10.9900	-1.611%	+7.370%
2022-02-11	11.1700	11.1700	11.1700	11.1700	+2.196%	+5.640%
2022-02-10	10.9300	10.9300	10.9300	10.9300	-0.727%	+7.960%
2022-02-09	11.0100	11.0100	11.0100	11.0100	+1.102%	+7.175%
2022-02-08	10.8900	10.8900	10.8900	10.8900	-1.892%	+8.356%
2022-02-07	11.1000	11.1000	11.1000	11.1000	+0.909%	+6.306%
2022-02-04	11.0000	11.0000	11.0000	11.0000	+1.476%	+7.273%
2022-02-03	10.8400	10.8400	10.8400	10.8400	-0.550%	+8.856%
2022-02-02	10.9000	10.9000	10.9000	10.9000	+0.461%	+8.257%
2022-02-01	10.8500	10.8500	10.8500	10.8500	+2.746%	+8.756%
2022-01-31	10.5600	10.5600	10.5600	10.5600	+0.667%	+11.742%
2022-01-28	10.4900	10.4900	10.4900	10.4900	-0.663%	+12.488%
2022-01-27	10.5600	10.5600	10.5600	10.5600	+1.246%	+11.742%
2022-01-26	10.4300	10.4300	10.4300	10.4300	0.000%	+13.135%
2022-01-25	10.4300	10.4300	10.4300	10.4300	+3.370%	+13.135%
2022-01-24	10.0900	10.0900	10.0900	10.0900	-0.689%	+16.947%
2022-01-21	10.1600	10.1600	10.1600	10.1600	-2.214%	+16.142%
2022-01-20	10.3900	10.3900	10.3900	10.3900	-1.423%	+13.571%
2022-01-19	10.5400	10.5400	10.5400	10.5400	-0.189%	+11.954%
2022-01-18	10.5600	10.5600	10.5600	10.5600	+0.763%	+11.742%
2022-01-14	10.4800	10.4800	10.4800	10.4800	+2.045%	+12.595%
2022-01-13	10.2700	10.2700	10.2700	10.2700	-0.677%	+14.898%
2022-01-12	10.3400	10.3400	10.3400	10.3400	+1.273%	+14.120%
2022-01-11	10.2100	10.2100	10.2100	10.2100	+3.027%	+15.573%
2022-01-10	9.9100	9.9100	9.9100	9.9100	-0.302%	+19.072%
2022-01-07	9.9400	9.9400	9.9400	9.9400	+1.636%	+18.712%
2022-01-06	9.7800	9.7800	9.7800	9.7800	+2.088%	+20.654%
2022-01-05	9.5800	9.5800	9.5800	9.5800	0.000%	+23.173%
2022-01-04	9.5800	9.5800	9.5800	9.5800	+3.011%	+23.173%
2022-01-03	9.3000	9.3000	9.3000	9.3000	+1.418%	+26.882%
2021-12-31	9.1700	9.1700	9.1700	9.1700	+0.548%	+28.680%
2021-12-30	9.1200	9.1200	9.1200	9.1200	-0.762%	+29.386%
2021-12-29	9.1900	9.1900	9.1900	9.1900	-0.325%	+28.400%
2021-12-28	9.2200	9.2200	9.2200	9.2200	-0.216%	+27.983%
2021-12-27	9.2400	9.2400	9.2400	9.2400	+1.650%	+27.706%
2021-12-23	9.0900	9.0900	9.0900	9.0900	+0.110%	+29.813%
2021-12-22	9.0800	9.0800	9.0800	9.0800	+0.777%	+29.956%
2021-12-21	9.0100	9.0100	9.0100	9.0100	+3.089%	+30.966%
2021-12-20	8.7400	8.7400	8.7400	8.7400	-0.569%	+35.011%
2021-12-17	8.7900	8.7900	8.7900	8.7900	-2.225%	+34.243%
2021-12-16	8.9900	8.9900	8.9900	8.9900	+0.785%	+31.257%
2021-12-15	8.9200	8.9200	8.9200	8.9200	0.000%	+32.287%
2021-12-14	8.9200	8.9200	8.9200	8.9200	-0.557%	+32.287%
2021-12-13	8.9700	8.9700	8.9700	8.9700	-2.606%	+31.550%
2021-12-10	9.2100	9.2100	9.2100	9.2100	+0.546%	+28.122%
2021-12-09	9.1600	9.1600	9.1600	9.1600	-1.505%	+28.821%
2021-12-08	9.3000	9.3000	9.3000	9.3000	+0.216%	+26.882%
2021-12-07	9.2800	9.2800	9.2800	9.2800	+0.760%	+27.155%
2021-12-06	9.2100	9.2100	9.2100	9.2100	+1.768%	+28.122%
2021-12-03	9.0500	9.0500	9.0500	9.0500	-0.549%	+30.387%
2021-12-02	9.1000	9.1000	9.1000	9.1000	+2.941%	+29.670%
2021-12-01	8.8400	8.8400	8.8400	8.8400	-1.119%	+33.484%
2021-11-30	8.9400	8.9400	8.9400	8.9400	-2.081%	+31.991%
2021-11-29	9.1300	9.1300	9.1300	9.1300	+0.662%	+29.244%
2021-11-26	9.0700	9.0700	9.0700	9.0700	-4.325%	+30.099%
2021-11-24	9.4800	9.4800	9.4800	9.4800	+0.851%	+24.473%
2021-11-23	9.4000	9.4000	9.4000	9.4000	+2.845%	+25.532%
2021-11-22	9.1400	9.1400	9.1400	9.1400	+1.106%	+29.103%
2021-11-19	9.0400	9.0400	9.0400	9.0400	-3.419%	+30.531%
2021-11-18	9.3600	9.3600	9.3600	9.3600	-0.426%	+26.068%
2021-11-17	9.4000	9.4000	9.4000	9.4000	-0.948%	+25.532%
2021-11-16	9.4900	9.4900	9.4900	9.4900	+0.105%	+24.341%
2021-11-15	9.4800	9.4800	9.4800	9.4800	+0.744%	+24.473%
2021-11-12	9.4100	9.4100	9.4100	9.4100	-0.423%	+25.399%
2021-11-11	9.4500	9.4500	9.4500	9.4500	0.000%	+24.868%
2021-11-10	9.4500	9.4500	9.4500	9.4500	-2.275%	+24.868%
2021-11-09	9.6700	9.6700	9.6700	9.6700	+0.207%	+22.027%
2021-11-08	9.6500	9.6500	9.6500	9.6500	+0.731%	+22.280%
2021-11-05	9.5800	9.5800	9.5800	9.5800	+1.376%	+23.173%
2021-11-04	9.4500	9.4500	9.4500	9.4500	+0.106%	+24.868%
2021-11-03	9.4400	9.4400	9.4400	9.4400	-0.736%	+25.000%
2021-11-02	9.5100	9.5100	9.5100	9.5100	-1.349%	+24.080%
2021-11-01	9.6400	9.6400	9.6400	9.6400	+1.261%	+22.407%
2021-10-29	9.5200	9.5200	9.5200	9.5200	-0.730%	+23.950%
2021-10-28	9.5900	9.5900	9.5900	9.5900	+0.630%	+23.045%
2021-10-27	9.5300	9.5300	9.5300	9.5300	-2.055%	+23.820%
2021-10-26	9.7300	9.7300	9.7300	9.7300	+0.103%	+21.274%
2021-10-25	9.7200	9.7200	9.7200	9.7200	+1.040%	+21.399%
2021-10-22	9.6200	9.6200	9.6200	9.6200	+0.418%	+22.661%
2021-10-21	9.5800	9.5800	9.5800	9.5800	-1.542%	+23.173%
2021-10-20	9.7300	9.7300	9.7300	9.7300	+0.517%	+21.274%
2021-10-19	9.6800	9.6800	9.6800	9.6800	+0.938%	+21.901%
2021-10-18	9.5900	9.5900	9.5900	9.5900	0.000%	+23.045%
2021-10-15	9.5900	9.5900	9.5900	9.5900	+0.735%	+23.045%
2021-10-14	9.5200	9.5200	9.5200	9.5200	+1.493%	+23.950%
2021-10-13	9.3800	9.3800	9.3800	9.3800	+0.107%	+25.800%
2021-10-12	9.3700	9.3700	9.3700	9.3700	+0.321%	+25.934%
2021-10-11	9.3400	9.3400	9.3400	9.3400	-0.107%	+26.338%
2021-10-08	9.3500	9.3500	9.3500	9.3500	+2.522%	+26.203%
2021-10-07	9.1200	9.1200	9.1200	9.1200	+0.662%	+29.386%
2021-10-06	9.0600	9.0600	9.0600	9.0600	-1.307%	+30.243%
2021-10-05	9.1800	9.1800	9.1800	9.1800	+1.325%	+28.540%
2021-10-04	9.0600	9.0600	9.0600	9.0600	+1.456%	+30.243%
2021-10-01	8.9300	8.9300	8.9300	8.9300	+2.291%	+32.139%
2021-09-30	8.7300	8.7300	8.7300	8.7300	-0.114%	+35.166%
2021-09-29	8.7400	8.7400	8.7400	8.7400	-0.342%	+35.011%
2021-09-28	8.7700	8.7700	8.7700	8.7700	+0.458%	+34.550%
2021-09-27	8.7300	8.7300	8.7300	8.7300	+3.191%	+35.166%
2021-09-24	8.4600	8.4600	8.4600	8.4600	+0.595%	+39.480%
2021-09-23	8.4100	8.4100	8.4100	8.4100	+2.938%	+40.309%
2021-09-22	8.1700	8.1700	8.1700	8.1700	+2.897%	+44.431%
2021-09-21	7.9400	7.9400	7.9400	7.9400	+1.276%	+48.615%
2021-09-20	7.8400	7.8400	7.8400	7.8400	-2.850%	+50.510%
2021-09-17	8.0700	8.0700	8.0700	8.0700	-1.103%	+46.221%
2021-09-16	8.1600	8.1600	8.1600	8.1600	-0.971%	+44.608%
2021-09-15	8.2400	8.2400	8.2400	8.2400	+3.388%	+43.204%
2021-09-14	7.9700	7.9700	7.9700	7.9700	-1.117%	+48.055%
2021-09-13	8.0600	8.0600	8.0600	8.0600	+2.806%	+46.402%
2021-09-10	7.8400	7.8400	7.8400	7.8400	0.000%	+50.510%
2021-09-09	7.8400	7.8400	7.8400	7.8400	0.000%	+50.510%
2021-09-08	7.8400	7.8400	7.8400	7.8400	-1.010%	+50.510%
2021-09-07	7.9200	7.9200	7.9200	7.9200	-0.377%	+48.990%
2021-09-03	7.9500	7.9500	7.9500	7.9500	-0.376%	+48.428%
2021-09-02	7.9800	7.9800	7.9800	7.9800	+2.308%	+47.870%
2021-09-01	7.8000	7.8000	7.8000	7.8000	-0.763%	+51.282%
2021-08-31	7.8600	7.8600	7.8600	7.8600	-0.632%	+50.127%
2021-08-30	7.9100	7.9100	7.9100	7.9100	-0.753%	+49.178%
2021-08-27	7.9700	7.9700	7.9700	7.9700	+2.574%	+48.055%
2021-08-26	7.7700	7.7700	7.7700	7.7700	-1.145%	+51.866%
2021-08-25	7.8600	7.8600	7.8600	7.8600	+0.512%	+50.127%
2021-08-24	7.8200	7.8200	7.8200	7.8200	+1.427%	+50.895%
2021-08-23	7.7100	7.7100	7.7100	7.7100	+3.351%	+53.048%
2021-08-20	7.4600	7.4600	7.4600	7.4600	+0.269%	+58.177%
2021-08-19	7.4400	7.4400	7.4400	7.4400	-2.745%	+58.602%
2021-08-18	7.6500	7.6500	7.6500	7.6500	-1.671%	+54.248%
2021-08-17	7.7800	7.7800	7.7800	7.7800	-0.639%	+51.671%
2021-08-16	7.8300	7.8300	7.8300	7.8300	-1.880%	+50.702%
2021-08-13	7.9800	7.9800	7.9800	7.9800	-0.870%	+47.870%
2021-08-12	8.0500	8.0500	8.0500	8.0500	-0.248%	+46.584%
2021-08-11	8.0700	8.0700	8.0700	8.0700	+1.001%	+46.221%
2021-08-10	7.9900	7.9900	7.9900	7.9900	+1.525%	+47.685%
2021-08-09	7.8700	7.8700	7.8700	7.8700	-1.378%	+49.936%
2021-08-06	7.9800	7.9800	7.9800	7.9800	+0.758%	+47.870%
2021-08-05	7.9200	7.9200	7.9200	7.9200	+1.538%	+48.990%
2021-08-04	7.8000	7.8000	7.8000	7.8000	-2.500%	+51.282%
2021-08-03	8.0000	8.0000	8.0000	8.0000	+1.911%	+47.500%
2021-08-02	7.8500	7.8500	7.8500	7.8500	-0.507%	+50.318%
2021-07-30	7.8900	7.8900	7.8900	7.8900	-1.375%	+49.556%
2021-07-29	8.0000	8.0000	8.0000	8.0000	+1.266%	+47.500%
2021-07-28	7.9000	7.9000	7.9000	7.9000	+0.894%	+49.367%
2021-07-27	7.8300	7.8300	7.8300	7.8300	-0.886%	+50.702%
2021-07-26	7.9000	7.9000	7.9000	7.9000	+2.332%	+49.367%
2021-07-23	7.7200	7.7200	7.7200	7.7200	-0.387%	+52.850%
2021-07-22	7.7500	7.7500	7.7500	7.7500	-0.895%	+52.258%
2021-07-21	7.8200	7.8200	7.8200	7.8200	+3.303%	+50.895%
2021-07-20	7.5700	7.5700	7.5700	7.5700	+1.068%	+55.878%
2021-07-19	7.4900	7.4900	7.4900	7.4900	-3.479%	+57.543%
2021-07-16	7.7600	7.7600	7.7600	7.7600	-2.390%	+52.062%
2021-07-15	7.9500	7.9500	7.9500	7.9500	-2.812%	+48.428%
2021-07-14	8.1800	8.1800	8.1800	8.1800	-2.036%	+44.254%
2021-07-13	8.3500	8.3500	8.3500	8.3500	-0.831%	+41.317%
2021-07-12	8.4200	8.4200	8.4200	8.4200	-0.824%	+40.143%
2021-07-06	8.4900	8.4900	8.4900	8.4900	-2.414%	+38.987%
2021-07-02	8.7000	8.7000	8.7000	8.7000	+0.115%	+35.632%
2021-07-01	8.6900	8.6900	8.6900	8.6900	+1.282%	+35.788%
2021-06-30	8.5800	8.5800	8.5800	8.5800	+0.941%	+37.529%
2021-06-29	8.5000	8.5000	8.5000	8.5000	-0.468%	+38.824%
2021-06-28	8.5400	8.5400	8.5400	8.5400	-3.065%	+38.173%
2021-06-25	8.8100	8.8100	8.8100	8.8100	+0.228%	+33.939%
2021-06-24	8.7900	8.7900	8.7900	8.7900	+0.918%	+34.243%
2021-06-23	8.7100	8.7100	8.7100	8.7100	+0.115%	+35.476%
2021-06-22	8.7000	8.7000	8.7000	8.7000	+0.462%	+35.632%
2021-06-21	8.6600	8.6600	8.6600	8.6600	+3.962%	+36.259%
2021-06-18	8.3300	8.3300	8.3300	8.3300	-3.252%	+41.657%
2021-06-17	8.6100	8.6100	8.6100	8.6100	-2.712%	+37.050%
2021-06-16	8.8500	8.8500	8.8500	8.8500	-1.117%	+33.333%
2021-06-15	8.9500	8.9500	8.9500	8.9500	+1.474%	+31.844%
2021-06-14	8.8200	8.8200	8.8200	8.8200	+0.114%	+33.787%
2021-06-11	8.8100	8.8100	8.8100	8.8100	+0.228%	+33.939%
2021-06-10	8.7900	8.7900	8.7900	8.7900	0.000%	+34.243%
2021-06-09	8.7900	8.7900	8.7900	8.7900	-0.340%	+34.243%
2021-06-08	8.8200	8.8200	8.8200	8.8200	+0.341%	+33.787%
2021-06-07	8.7900	8.7900	8.7900	8.7900	-0.340%	+34.243%
2021-06-04	8.8200	8.8200	8.8200	8.8200	+0.685%	+33.787%
2021-06-03	8.7600	8.7600	8.7600	8.7600	0.000%	+34.703%
2021-06-02	8.7600	8.7600	8.7600	8.7600	+1.742%	+34.703%
2021-06-01	8.6100	8.6100	8.6100	8.6100	+3.486%	+37.050%
2021-05-28	8.3200	8.3200	8.3200	8.3200	+0.120%	+41.827%
2021-05-27	8.3100	8.3100	8.3100	8.3100	+0.120%	+41.998%
2021-05-26	8.3000	8.3000	8.3000	8.3000	-1.190%	+42.169%
2021-05-24	8.4000	8.4000	8.4000	8.4000	+1.205%	+40.476%
2021-05-21	8.3000	8.3000	8.3000	8.3000	0.000%	+42.169%
2021-05-20	8.3000	8.3000	8.3000	8.3000	+0.242%	+42.169%
2021-05-19	8.2800	8.2800	8.2800	8.2800	-2.703%	+42.512%
2021-05-18	8.5100	8.5100	8.5100	8.5100	-1.618%	+38.660%
2021-05-17	8.6500	8.6500	8.6500	8.6500	+1.765%	+36.416%
2021-05-14	8.5000	8.5000	8.5000	8.5000	+3.281%	+38.824%
2021-05-13	8.2300	8.2300	8.2300	8.2300	-1.082%	+43.378%
2021-05-12	8.3200	8.3200	8.3200	8.3200	+0.241%	+41.827%
2021-05-11	8.3000	8.3000	8.3000	8.3000	-2.007%	+42.169%
2021-05-10	8.4700	8.4700	8.4700	8.4700	-0.470%	+39.315%
2021-05-07	8.5100	8.5100	8.5100	8.5100	+1.794%	+38.660%
2021-05-06	8.3600	8.3600	8.3600	8.3600	+0.844%	+41.148%
2021-05-05	8.2900	8.2900	8.2900	8.2900	+3.238%	+42.340%
2021-05-04	8.0300	8.0300	8.0300	8.0300	0.000%	+46.949%
2021-05-03	8.0300	8.0300	8.0300	8.0300	+2.423%	+46.949%
2021-04-30	7.8400	7.8400	7.8400	7.8400	-2.244%	+50.510%
2021-04-29	8.0200	8.0200	8.0200	8.0200	+0.375%	+47.132%
2021-04-28	7.9900	7.9900	7.9900	7.9900	+2.964%	+47.685%
2021-04-27	7.7600	7.7600	7.7600	7.7600	+0.910%	+52.062%
2021-04-26	7.6900	7.6900	7.6900	7.6900	+0.786%	+53.446%
2021-04-23	7.6300	7.6300	7.6300	7.6300	+0.926%	+54.653%
2021-04-22	7.5600	7.5600	7.5600	7.5600	-1.434%	+56.085%
2021-04-21	7.6700	7.6700	7.6700	7.6700	+1.321%	+53.846%
2021-04-20	7.5700	7.5700	7.5700	7.5700	-2.824%	+55.878%
2021-04-19	7.7900	7.7900	7.7900	7.7900	-0.128%	+51.476%
2021-04-16	7.8000	7.8000	7.8000	7.8000	-0.510%	+51.282%
2021-04-15	7.8400	7.8400	7.8400	7.8400	-0.508%	+50.510%
2021-04-14	7.8800	7.8800	7.8800	7.8800	+2.604%	+49.746%
2021-04-13	7.6800	7.6800	7.6800	7.6800	0.000%	+53.646%
2021-04-12	7.6800	7.6800	7.6800	7.6800	-0.647%	+53.646%
2021-04-09	7.7300	7.7300	7.7300	7.7300	-0.897%	+52.652%
2021-04-08	7.8000	7.8000	7.8000	7.8000	-1.266%	+51.282%
2021-04-07	7.9000	7.9000	7.9000	7.9000	+0.381%	+49.367%
2021-04-06	7.8700	7.8700	7.8700	7.8700	-0.127%	+49.936%
2021-04-05	7.8800	7.8800	7.8800	7.8800	-1.623%	+49.746%
2021-04-01	8.0100	8.0100	8.0100	8.0100	+2.038%	+47.316%
2021-03-31	7.8500	7.8500	7.8500	7.8500	-0.759%	+50.318%
2021-03-30	7.9100	7.9100	7.9100	7.9100	-0.753%	+49.178%
2021-03-29	7.9700	7.9700	7.9700	7.9700	-0.871%	+48.055%
2021-03-26	8.0400	8.0400	8.0400	8.0400	+2.420%	+46.766%
2021-03-25	7.8500	7.8500	7.8500	7.8500	0.000%	+50.318%
2021-03-24	7.8500	7.8500	7.8500	7.8500	+2.214%	+50.318%
2021-03-23	7.6800	7.6800	7.6800	7.6800	-2.414%	+53.646%
2021-03-22	7.8700	7.8700	7.8700	7.8700	-1.006%	+49.936%
2021-03-19	7.9500	7.9500	7.9500	7.9500	+0.252%	+48.428%
2021-03-18	7.9300	7.9300	7.9300	7.9300	-4.227%	+48.802%
2021-03-17	8.2800	8.2800	8.2800	8.2800	+0.976%	+42.512%
2021-03-16	8.2000	8.2000	8.2000	8.2000	-2.497%	+43.902%
2021-03-15	8.4100	8.4100	8.4100	8.4100	-0.942%	+40.309%
2021-03-12	8.4900	8.4900	8.4900	8.4900	+0.355%	+38.987%
2021-03-11	8.4600	8.4600	8.4600	8.4600	+0.834%	+39.480%
2021-03-10	8.3900	8.3900	8.3900	8.3900	+2.192%	+40.644%
2021-03-09	8.2100	8.2100	8.2100	8.2100	-1.203%	+43.727%
2021-03-08	8.3100	8.3100	8.3100	8.3100	-0.360%	+41.998%
2021-03-05	8.3400	8.3400	8.3400	8.3400	+3.090%	+41.487%
2021-03-04	8.0900	8.0900	8.0900	8.0900	+1.761%	+45.859%
2021-03-03	7.9500	7.9500	7.9500	7.9500	+1.403%	+48.428%
2021-03-02	7.8400	7.8400	7.8400	7.8400	+0.128%	+50.510%
2021-03-01	7.8300	7.8300	7.8300	7.8300	+1.556%	+50.702%
2021-02-26	7.7100	7.7100	7.7100	7.7100	-2.652%	+53.048%
2021-02-25	7.9200	7.9200	7.9200	7.9200	-1.615%	+48.990%
2021-02-24	8.0500	8.0500	8.0500	8.0500	+2.810%	+46.584%
2021-02-23	7.8300	7.8300	7.8300	7.8300	+2.086%	+50.702%
2021-02-22	7.6700	7.6700	7.6700	7.6700	+2.403%	+53.846%
2021-02-19	7.4900	7.4900	7.4900	7.4900	+0.943%	+57.543%
2021-02-18	7.4200	7.4200	7.4200	7.4200	-1.722%	+59.030%
2021-02-17	7.5500	7.5500	7.5500	7.5500	+1.206%	+56.291%
2021-02-16	7.4600	7.4600	7.4600	7.4600	+2.897%	+58.177%
2021-02-12	7.2500	7.2500	7.2500	7.2500	+1.399%	+62.759%
2021-02-11	7.1500	7.1500	7.1500	7.1500	-0.970%	+65.035%
2021-02-10	7.2200	7.2200	7.2200	7.2200	+0.838%	+63.435%
2021-02-09	7.1600	7.1600	7.1600	7.1600	-0.831%	+64.804%
2021-02-08	7.2200	7.2200	7.2200	7.2200	+2.849%	+63.435%
2021-02-05	7.0200	7.0200	7.0200	7.0200	+1.007%	+68.091%
2021-02-04	6.9500	6.9500	6.9500	6.9500	-0.144%	+69.784%
2021-02-03	6.9600	6.9600	6.9600	6.9600	+2.806%	+69.540%
2021-02-02	6.7700	6.7700	6.7700	6.7700	+0.594%	+74.298%
2021-02-01	6.7300	6.7300	6.7300	6.7300	+0.298%	+75.334%
2021-01-29	6.7100	6.7100	6.7100	6.7100	-3.175%	+75.857%
2021-01-28	6.9300	6.9300	6.9300	6.9300	+1.168%	+70.274%
2021-01-27	6.8500	6.8500	6.8500	6.8500	-1.722%	+72.263%
2021-01-26	6.9700	6.9700	6.9700	6.9700	-1.135%	+69.297%
2021-01-25	7.0500	7.0500	7.0500	7.0500	-1.399%	+67.376%
2021-01-22	7.1500	7.1500	7.1500	7.1500	-0.970%	+65.035%
2021-01-21	7.2200	7.2200	7.2200	7.2200	-2.564%	+63.435%
2021-01-20	7.4100	7.4100	7.4100	7.4100	+0.407%	+59.244%
2021-01-19	7.3800	7.3800	7.3800	7.3800	+1.653%	+59.892%
2021-01-15	7.2600	7.2600	7.2600	7.2600	-3.714%	+62.534%
2021-01-14	7.5400	7.5400	7.5400	7.5400	+2.307%	+56.499%
2021-01-13	7.3700	7.3700	7.3700	7.3700	-0.540%	+60.109%
2021-01-12	7.4100	7.4100	7.4100	7.4100	+2.490%	+59.244%
2021-01-11	7.2300	7.2300	7.2300	7.2300	+0.139%	+63.209%
2021-01-08	7.2200	7.2200	7.2200	7.2200	-0.138%	+63.435%
2021-01-07	7.2300	7.2300	7.2300	7.2300	+1.403%	+63.209%
2021-01-06	7.1300	7.1300	7.1300	7.1300	+3.333%	+65.498%
2021-01-05	6.9000	6.9000	6.9000	6.9000	+4.704%	+71.014%
2021-01-04	6.5900	6.5900	6.5900	6.5900	+0.152%	+79.059%
2020-12-31	6.5800	6.5800	6.5800	6.5800	-0.904%	+79.331%
2020-12-30	6.6400	6.6400	6.6400	6.6400	+0.759%	+77.711%
2020-12-29	6.5900	6.5900	6.5900	6.5900	0.000%	+79.059%
2020-12-28	6.5900	6.5900	6.5900	6.5900	-0.603%	+79.059%
2020-12-24	6.6300	6.6300	6.6300	6.6300	-0.301%	+77.979%
2020-12-23	6.6500	6.6500	6.6500	6.6500	+2.941%	+77.444%
2020-12-22	6.4600	6.4600	6.4600	6.4600	-1.374%	+82.663%
2020-12-21	6.5500	6.5500	6.5500	6.5500	-2.819%	+80.153%
2020-12-18	6.7400	6.7400	6.7400	6.7400	-1.318%	+75.074%
2020-12-17	6.8300	6.8300	6.8300	6.8300	-0.146%	+72.767%
2020-12-16	6.8400	6.8400	6.8400	6.8400	-0.581%	+72.515%
2020-12-15	6.8800	6.8800	6.8800	6.8800	+1.475%	+71.512%
2020-12-14	6.7800	6.7800	6.7800	6.7800	-2.586%	+74.041%
2020-12-11	6.9600	6.9600	6.9600	6.9600	-1.277%	+69.540%
2020-12-10	7.0500	7.0500	7.0500	7.0500	+2.770%	+67.376%
2020-12-09	6.8600	6.8600	6.8600	6.8600	0.000%	+72.012%
2020-12-08	6.8600	6.8600	6.8600	6.8600	+0.587%	+72.012%
2020-12-07	6.8200	6.8200	6.8200	6.8200	-3.808%	+73.021%
2020-12-04	7.0900	7.0900	7.0900	7.0900	+4.418%	+66.432%
2020-12-03	6.7900	6.7900	6.7900	6.7900	+0.892%	+73.785%
2020-12-02	6.7300	6.7300	6.7300	6.7300	+2.435%	+75.334%
2020-12-01	6.5700	6.5700	6.5700	6.5700	+1.233%	+79.604%
2020-11-30	6.4900	6.4900	6.4900	6.4900	-5.669%	+81.818%
2020-11-27	6.8800	6.8800	6.8800	6.8800	-0.865%	+71.512%
2020-11-26	6.9400	6.9400	6.9400	6.9400	0.000%	+70.029%
2020-11-25	6.9400	6.9400	6.9400	6.9400	-1.560%	+70.029%
2020-11-24	7.0500	7.0500	7.0500	7.0500	+5.067%	+67.376%
2020-11-23	6.7100	6.7100	6.7100	6.7100	+5.503%	+75.857%
2020-11-20	6.3600	6.3600	6.3600	6.3600	0.000%	+85.535%
2020-11-19	6.3600	6.3600	6.3600	6.3600	+0.952%	+85.535%
2020-11-18	6.3000	6.3000	6.3000	6.3000	-1.716%	+87.302%
2020-11-17	6.4100	6.4100	6.4100	6.4100	+1.104%	+84.087%
2020-11-16	6.3400	6.3400	6.3400	6.3400	+5.667%	+86.120%
2020-11-13	6.0000	6.0000	6.0000	6.0000	+2.740%	+96.667%
2020-11-12	5.8400	5.8400	5.8400	5.8400	-3.151%	+102.055%
2020-11-11	6.0300	6.0300	6.0300	6.0300	-0.331%	+95.688%
2020-11-10	6.0500	6.0500	6.0500	6.0500	+4.131%	+95.041%
2020-11-09	5.8100	5.8100	5.8100	5.8100	+13.035%	+103.098%
2020-11-06	5.1400	5.1400	5.1400	5.1400	-1.721%	+129.572%
2020-11-05	5.2300	5.2300	5.2300	5.2300	+0.192%	+125.621%
2020-11-04	5.2200	5.2200	5.2200	5.2200	+0.192%	+126.054%
2020-11-03	5.2100	5.2100	5.2100	5.2100	+0.774%	+126.488%
2020-11-02	5.1700	5.1700	5.1700	5.1700	+3.194%	+128.240%
2020-10-30	5.0100	5.0100	5.0100	5.0100	+0.602%	+135.529%
2020-10-29	4.9800	4.9800	4.9800	4.9800	+2.259%	+136.948%
2020-10-28	4.8700	4.8700	4.8700	4.8700	-4.322%	+142.300%
2020-10-27	5.0900	5.0900	5.0900	5.0900	-1.547%	+131.827%
2020-10-26	5.1700	5.1700	5.1700	5.1700	-3.184%	+128.240%
2020-10-23	5.3400	5.3400	5.3400	5.3400	+0.376%	+120.974%
2020-10-22	5.3200	5.3200	5.3200	5.3200	+2.703%	+121.805%
2020-10-21	5.1800	5.1800	5.1800	5.1800	-1.894%	+127.799%
2020-10-20	5.2800	5.2800	5.2800	5.2800	+0.763%	+123.485%
2020-10-19	5.2400	5.2400	5.2400	5.2400	-1.318%	+125.191%
2020-10-16	5.3100	5.3100	5.3100	5.3100	-1.484%	+122.222%
2020-10-15	5.3900	5.3900	5.3900	5.3900	0.000%	+118.924%
2020-10-14	5.3900	5.3900	5.3900	5.3900	+0.186%	+118.924%
2020-10-13	5.3800	5.3800	5.3800	5.3800	-1.645%	+119.331%
2020-10-12	5.4700	5.4700	5.4700	5.4700	0.000%	+115.722%
2020-10-09	5.4700	5.4700	5.4700	5.4700	-0.726%	+115.722%
2020-10-08	5.5100	5.5100	5.5100	5.5100	+2.799%	+114.156%
2020-10-07	5.3600	5.3600	5.3600	5.3600	+0.942%	+120.149%
2020-10-06	5.3100	5.3100	5.3100	5.3100	-0.748%	+122.222%
2020-10-05	5.3500	5.3500	5.3500	5.3500	+2.885%	+120.561%

.dark-mode .m8FNq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8FNq0{ color: #333333; background-color: white; border: 2px solid #333333; }BACAXBLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF INVESTOR A CLASSmf NASDAQ

BACAX
BLACKROCK FDS ALL-CAP ENERGY & RESOURCES PTF INVESTOR A CLASS
mf NASDAQ