Dark

BABYX
BMO GROWTH ALLOCATION - Y
mf NASDAQ

Inactive

Jan 21, 2022

3.33USD-0.893%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	3.3300	3.3300	3.3300	3.3300	-0.893%	0.000%
2022-01-20	3.3600	3.3600	3.3600	3.3600	-0.592%	-0.893%
2022-01-19	3.3800	3.3800	3.3800	3.3800	-63.812%	-1.479%
2022-01-18	9.3400	9.3400	9.3400	9.3400	-1.373%	-64.347%
2022-01-14	9.4700	9.4700	9.4700	9.4700	-0.105%	-64.836%
2022-01-13	9.4800	9.4800	9.4800	9.4800	-0.733%	-64.873%
2022-01-12	9.5500	9.5500	9.5500	9.5500	+0.315%	-65.131%
2022-01-11	9.5200	9.5200	9.5200	9.5200	+0.954%	-65.021%
2022-01-10	9.4300	9.4300	9.4300	9.4300	-0.212%	-64.687%
2022-01-07	9.4500	9.4500	9.4500	9.4500	-0.316%	-64.762%
2022-01-06	9.4800	9.4800	9.4800	9.4800	0.000%	-64.873%
2022-01-05	9.4800	9.4800	9.4800	9.4800	-1.558%	-64.873%
2022-01-04	9.6300	9.6300	9.6300	9.6300	0.000%	-65.421%
2022-01-03	9.6300	9.6300	9.6300	9.6300	+0.313%	-65.421%
2021-12-31	9.6000	9.6000	9.6000	9.6000	-0.208%	-65.313%
2021-12-30	9.6200	9.6200	9.6200	9.6200	0.000%	-65.385%
2021-12-29	9.6200	9.6200	9.6200	9.6200	+0.104%	-65.385%
2021-12-28	9.6100	9.6100	9.6100	9.6100	-0.104%	-65.349%
2021-12-27	9.6200	9.6200	9.6200	9.6200	+0.944%	-65.385%
2021-12-23	9.5300	9.5300	9.5300	9.5300	+0.527%	-65.058%
2021-12-22	9.4800	9.4800	9.4800	9.4800	+0.744%	-64.873%
2021-12-21	9.4100	9.4100	9.4100	9.4100	-13.511%	-64.612%
2021-12-20	10.8800	10.8800	10.8800	10.8800	-0.548%	-69.393%
2021-12-17	10.9400	10.9400	10.9400	10.9400	-0.726%	-69.561%
2021-12-16	11.0200	11.0200	11.0200	11.0200	-0.452%	-69.782%
2021-12-15	11.0700	11.0700	11.0700	11.0700	+1.096%	-69.919%
2021-12-14	10.9500	10.9500	10.9500	10.9500	-0.635%	-69.589%
2021-12-13	11.0200	11.0200	11.0200	11.0200	-0.721%	-69.782%
2021-12-10	11.1000	11.1000	11.1000	11.1000	+0.362%	-70.000%
2021-12-09	11.0600	11.0600	11.0600	11.0600	-0.718%	-69.892%
2021-12-08	11.1400	11.1400	11.1400	11.1400	+0.180%	-70.108%
2021-12-07	11.1200	11.1200	11.1200	11.1200	+1.553%	-70.054%
2021-12-06	10.9500	10.9500	10.9500	10.9500	+0.922%	-69.589%
2021-12-03	10.8500	10.8500	10.8500	10.8500	-0.641%	-69.309%
2021-12-02	10.9200	10.9200	10.9200	10.9200	+1.299%	-69.505%
2021-12-01	10.7800	10.7800	10.7800	10.7800	-0.737%	-69.109%
2021-11-30	10.8600	10.8600	10.8600	10.8600	-0.549%	-69.337%
2021-11-29	10.9200	10.9200	10.9200	10.9200	+0.645%	-69.505%
2021-11-26	10.8500	10.8500	10.8500	10.8500	-1.987%	-69.309%
2021-11-24	11.0700	11.0700	11.0700	11.0700	+0.090%	-69.919%
2021-11-23	11.0600	11.0600	11.0600	11.0600	-0.090%	-69.892%
2021-11-22	11.0700	11.0700	11.0700	11.0700	-0.450%	-69.919%
2021-11-19	11.1200	11.1200	11.1200	11.1200	-0.269%	-70.054%
2021-11-18	11.1500	11.1500	11.1500	11.1500	-0.090%	-70.135%
2021-11-17	11.1600	11.1600	11.1600	11.1600	-0.357%	-70.161%
2021-11-16	11.2000	11.2000	11.2000	11.2000	+0.089%	-70.268%
2021-11-15	11.1900	11.1900	11.1900	11.1900	0.000%	-70.241%
2021-11-12	11.1900	11.1900	11.1900	11.1900	+0.539%	-70.241%
2021-11-11	11.1300	11.1300	11.1300	11.1300	+0.270%	-70.081%
2021-11-10	11.1000	11.1000	11.1000	11.1000	-0.804%	-70.000%
2021-11-09	11.1900	11.1900	11.1900	11.1900	0.000%	-70.241%
2021-11-08	11.1900	11.1900	11.1900	11.1900	+0.089%	-70.241%
2021-11-05	11.1800	11.1800	11.1800	11.1800	+0.359%	-70.215%
2021-11-04	11.1400	11.1400	11.1400	11.1400	+0.090%	-70.108%
2021-11-03	11.1300	11.1300	11.1300	11.1300	+0.633%	-70.081%
2021-11-02	11.0600	11.0600	11.0600	11.0600	+0.090%	-69.892%
2021-11-01	11.0500	11.0500	11.0500	11.0500	+0.546%	-69.864%
2021-10-29	10.9900	10.9900	10.9900	10.9900	-0.182%	-69.700%
2021-10-28	11.0100	11.0100	11.0100	11.0100	+0.824%	-69.755%
2021-10-27	10.9200	10.9200	10.9200	10.9200	-0.727%	-69.505%
2021-10-26	11.0000	11.0000	11.0000	11.0000	0.000%	-69.727%
2021-10-25	11.0000	11.0000	11.0000	11.0000	+0.273%	-69.727%
2021-10-22	10.9700	10.9700	10.9700	10.9700	0.000%	-69.644%
2021-10-21	10.9700	10.9700	10.9700	10.9700	+0.091%	-69.644%
2021-10-20	10.9600	10.9600	10.9600	10.9600	+0.366%	-69.617%
2021-10-19	10.9200	10.9200	10.9200	10.9200	+0.460%	-69.505%
2021-10-18	10.8700	10.8700	10.8700	10.8700	+0.092%	-69.365%
2021-10-15	10.8600	10.8600	10.8600	10.8600	+0.463%	-69.337%
2021-10-14	10.8100	10.8100	10.8100	10.8100	+1.312%	-69.195%
2021-10-13	10.6700	10.6700	10.6700	10.6700	+0.471%	-68.791%
2021-10-12	10.6200	10.6200	10.6200	10.6200	-0.094%	-68.644%
2021-10-11	10.6300	10.6300	10.6300	10.6300	-0.561%	-68.674%
2021-10-08	10.6900	10.6900	10.6900	10.6900	-0.187%	-68.849%
2021-10-07	10.7100	10.7100	10.7100	10.7100	+0.847%	-68.908%
2021-10-06	10.6200	10.6200	10.6200	10.6200	0.000%	-68.644%
2021-10-05	10.6200	10.6200	10.6200	10.6200	+0.664%	-68.644%
2021-10-04	10.5500	10.5500	10.5500	10.5500	-0.846%	-68.436%
2021-10-01	10.6400	10.6400	10.6400	10.6400	+0.853%	-68.703%
2021-09-30	10.5500	10.5500	10.5500	10.5500	-0.753%	-68.436%
2021-09-29	10.6300	10.6300	10.6300	10.6300	0.000%	-68.674%
2021-09-28	10.6300	10.6300	10.6300	10.6300	-1.665%	-68.674%
2021-09-27	10.8100	10.8100	10.8100	10.8100	-0.092%	-69.195%
2021-09-24	10.8200	10.8200	10.8200	10.8200	-0.185%	-69.224%
2021-09-23	10.8400	10.8400	10.8400	10.8400	+0.931%	-69.280%
2021-09-22	10.7400	10.7400	10.7400	10.7400	+0.656%	-68.994%
2021-09-21	10.6700	10.6700	10.6700	10.6700	+0.094%	-68.791%
2021-09-20	10.6600	10.6600	10.6600	10.6600	-1.388%	-68.762%
2021-09-17	10.8100	10.8100	10.8100	10.8100	-0.552%	-69.195%
2021-09-16	10.8700	10.8700	10.8700	10.8700	-0.275%	-69.365%
2021-09-15	10.9000	10.9000	10.9000	10.9000	+0.554%	-69.450%
2021-09-14	10.8400	10.8400	10.8400	10.8400	-0.459%	-69.280%
2021-09-13	10.8900	10.8900	10.8900	10.8900	+0.276%	-69.421%
2021-09-10	10.8600	10.8600	10.8600	10.8600	-0.549%	-69.337%
2021-09-09	10.9200	10.9200	10.9200	10.9200	-0.183%	-69.505%
2021-09-08	10.9400	10.9400	10.9400	10.9400	-0.364%	-69.561%
2021-09-07	10.9800	10.9800	10.9800	10.9800	-0.363%	-69.672%
2021-09-03	11.0200	11.0200	11.0200	11.0200	-0.091%	-69.782%
2021-09-02	11.0300	11.0300	11.0300	11.0300	+0.364%	-69.810%
2021-09-01	10.9900	10.9900	10.9900	10.9900	+0.182%	-69.700%
2021-08-31	10.9700	10.9700	10.9700	10.9700	0.000%	-69.644%
2021-08-30	10.9700	10.9700	10.9700	10.9700	+0.091%	-69.644%
2021-08-27	10.9600	10.9600	10.9600	10.9600	+0.921%	-69.617%
2021-08-26	10.8600	10.8600	10.8600	10.8600	-0.549%	-69.337%
2021-08-25	10.9200	10.9200	10.9200	10.9200	+0.275%	-69.505%
2021-08-24	10.8900	10.8900	10.8900	10.8900	+0.369%	-69.421%
2021-08-23	10.8500	10.8500	10.8500	10.8500	+0.743%	-69.309%
2021-08-20	10.7700	10.7700	10.7700	10.7700	+0.560%	-69.081%
2021-08-19	10.7100	10.7100	10.7100	10.7100	-0.186%	-68.908%
2021-08-18	10.7300	10.7300	10.7300	10.7300	-0.648%	-68.966%
2021-08-17	10.8000	10.8000	10.8000	10.8000	-0.644%	-69.167%
2021-08-16	10.8700	10.8700	10.8700	10.8700	-0.092%	-69.365%
2021-08-13	10.8800	10.8800	10.8800	10.8800	+0.184%	-69.393%
2021-08-12	10.8600	10.8600	10.8600	10.8600	+0.092%	-69.337%
2021-08-11	10.8500	10.8500	10.8500	10.8500	+0.277%	-69.309%
2021-08-10	10.8200	10.8200	10.8200	10.8200	+0.185%	-69.224%
2021-08-09	10.8000	10.8000	10.8000	10.8000	-0.093%	-69.167%
2021-08-06	10.8100	10.8100	10.8100	10.8100	-0.092%	-69.195%
2021-08-05	10.8200	10.8200	10.8200	10.8200	+0.371%	-69.224%
2021-08-04	10.7800	10.7800	10.7800	10.7800	-0.370%	-69.109%
2021-08-03	10.8200	10.8200	10.8200	10.8200	+0.651%	-69.224%
2021-08-02	10.7500	10.7500	10.7500	10.7500	0.000%	-69.023%
2021-07-30	10.7500	10.7500	10.7500	10.7500	-0.371%	-69.023%
2021-07-29	10.7900	10.7900	10.7900	10.7900	+0.466%	-69.138%
2021-07-28	10.7400	10.7400	10.7400	10.7400	+0.280%	-68.994%
2021-07-27	10.7100	10.7100	10.7100	10.7100	-0.372%	-68.908%
2021-07-26	10.7500	10.7500	10.7500	10.7500	-0.093%	-69.023%
2021-07-23	10.7600	10.7600	10.7600	10.7600	+0.655%	-69.052%
2021-07-22	10.6900	10.6900	10.6900	10.6900	+0.094%	-68.849%
2021-07-21	10.6800	10.6800	10.6800	10.6800	+0.755%	-68.820%
2021-07-20	10.6000	10.6000	10.6000	10.6000	+1.049%	-68.585%
2021-07-19	10.4900	10.4900	10.4900	10.4900	-1.224%	-68.255%
2021-07-16	10.6200	10.6200	10.6200	10.6200	-0.655%	-68.644%
2021-07-15	10.6900	10.6900	10.6900	10.6900	-0.280%	-68.849%
2021-07-14	10.7200	10.7200	10.7200	10.7200	0.000%	-68.937%
2021-07-13	10.7200	10.7200	10.7200	10.7200	-0.372%	-68.937%
2021-07-12	10.7600	10.7600	10.7600	10.7600	+0.655%	-69.052%
2021-07-06	10.6900	10.6900	10.6900	10.6900	-0.373%	-68.849%
2021-07-02	10.7300	10.7300	10.7300	10.7300	+0.374%	-68.966%
2021-07-01	10.6900	10.6900	10.6900	10.6900	+0.376%	-68.849%
2021-06-30	10.6500	10.6500	10.6500	10.6500	-0.094%	-68.732%
2021-06-29	10.6600	10.6600	10.6600	10.6600	-0.094%	-68.762%
2021-06-28	10.6700	10.6700	10.6700	10.6700	-0.094%	-68.791%
2021-06-25	10.6800	10.6800	10.6800	10.6800	+0.376%	-68.820%
2021-06-24	10.6400	10.6400	10.6400	10.6400	+0.567%	-68.703%
2021-06-23	10.5800	10.5800	10.5800	10.5800	-0.094%	-68.526%
2021-06-22	10.5900	10.5900	10.5900	10.5900	+0.284%	-68.555%
2021-06-21	10.5600	10.5600	10.5600	10.5600	+1.053%	-68.466%
2021-06-18	10.4500	10.4500	10.4500	10.4500	-1.042%	-68.134%
2021-06-17	10.5600	10.5600	10.5600	10.5600	-0.283%	-68.466%
2021-06-16	10.5900	10.5900	10.5900	10.5900	-0.470%	-68.555%
2021-06-15	10.6400	10.6400	10.6400	10.6400	-0.094%	-68.703%
2021-06-14	10.6500	10.6500	10.6500	10.6500	0.000%	-68.732%
2021-06-11	10.6500	10.6500	10.6500	10.6500	+0.188%	-68.732%
2021-06-10	10.6300	10.6300	10.6300	10.6300	+0.283%	-68.674%
2021-06-09	10.6000	10.6000	10.6000	10.6000	-0.188%	-68.585%
2021-06-08	10.6200	10.6200	10.6200	10.6200	+0.094%	-68.644%
2021-06-07	10.6100	10.6100	10.6100	10.6100	+0.094%	-68.615%
2021-06-04	10.6000	10.6000	10.6000	10.6000	+0.665%	-68.585%
2021-06-03	10.5300	10.5300	10.5300	10.5300	-0.284%	-68.376%
2021-06-02	10.5600	10.5600	10.5600	10.5600	0.000%	-68.466%
2021-06-01	10.5600	10.5600	10.5600	10.5600	+0.285%	-68.466%
2021-05-28	10.5300	10.5300	10.5300	10.5300	+0.095%	-68.376%
2021-05-27	10.5200	10.5200	10.5200	10.5200	+0.190%	-68.346%
2021-05-26	10.5000	10.5000	10.5000	10.5000	+0.191%	-68.286%
2021-05-24	10.4800	10.4800	10.4800	10.4800	+0.672%	-68.225%
2021-05-21	10.4100	10.4100	10.4100	10.4100	0.000%	-68.012%
2021-05-20	10.4100	10.4100	10.4100	10.4100	+0.872%	-68.012%
2021-05-19	10.3200	10.3200	10.3200	10.3200	-0.386%	-67.733%
2021-05-18	10.3600	10.3600	10.3600	10.3600	-0.385%	-67.857%
2021-05-17	10.4000	10.4000	10.4000	10.4000	-0.096%	-67.981%
2021-05-14	10.4100	10.4100	10.4100	10.4100	+1.363%	-68.012%
2021-05-13	10.2700	10.2700	10.2700	10.2700	+0.884%	-67.575%
2021-05-12	10.1800	10.1800	10.1800	10.1800	-1.832%	-67.289%
2021-05-11	10.3700	10.3700	10.3700	10.3700	-0.766%	-67.888%
2021-05-10	10.4500	10.4500	10.4500	10.4500	-0.760%	-68.134%
2021-05-07	10.5300	10.5300	10.5300	10.5300	+0.766%	-68.376%
2021-05-06	10.4500	10.4500	10.4500	10.4500	+0.577%	-68.134%
2021-05-05	10.3900	10.3900	10.3900	10.3900	+0.290%	-67.950%
2021-05-04	10.3600	10.3600	10.3600	10.3600	-0.576%	-67.857%
2021-05-03	10.4200	10.4200	10.4200	10.4200	+0.289%	-68.042%
2021-04-30	10.3900	10.3900	10.3900	10.3900	-0.764%	-67.950%
2021-04-29	10.4700	10.4700	10.4700	10.4700	+0.287%	-68.195%
2021-04-28	10.4400	10.4400	10.4400	10.4400	+0.192%	-68.103%
2021-04-27	10.4200	10.4200	10.4200	10.4200	-0.096%	-68.042%
2021-04-26	10.4300	10.4300	10.4300	10.4300	+0.192%	-68.073%
2021-04-23	10.4100	10.4100	10.4100	10.4100	+0.970%	-68.012%
2021-04-22	10.3100	10.3100	10.3100	10.3100	-0.483%	-67.701%
2021-04-21	10.3600	10.3600	10.3600	10.3600	+0.680%	-67.857%
2021-04-20	10.2900	10.2900	10.2900	10.2900	-0.771%	-67.638%
2021-04-19	10.3700	10.3700	10.3700	10.3700	-0.384%	-67.888%
2021-04-16	10.4100	10.4100	10.4100	10.4100	+0.289%	-68.012%
2021-04-15	10.3800	10.3800	10.3800	10.3800	+0.875%	-67.919%
2021-04-14	10.2900	10.2900	10.2900	10.2900	0.000%	-67.638%
2021-04-13	10.2900	10.2900	10.2900	10.2900	+0.195%	-67.638%
2021-04-12	10.2700	10.2700	10.2700	10.2700	-0.097%	-67.575%
2021-04-09	10.2800	10.2800	10.2800	10.2800	+0.391%	-67.607%
2021-04-08	10.2400	10.2400	10.2400	10.2400	+0.491%	-67.480%
2021-04-07	10.1900	10.1900	10.1900	10.1900	-0.196%	-67.321%
2021-04-06	10.2100	10.2100	10.2100	10.2100	+0.098%	-67.385%
2021-04-05	10.2000	10.2000	10.2000	10.2000	+0.791%	-67.353%
2021-04-01	10.1200	10.1200	10.1200	10.1200	+1.200%	-67.095%
2021-03-31	10.0000	10.0000	10.0000	10.0000	+0.100%	-66.700%
2021-03-30	9.9900	9.9900	9.9900	9.9900	+0.100%	-66.667%
2021-03-29	9.9800	9.9800	9.9800	9.9800	-0.499%	-66.633%
2021-03-26	10.0300	10.0300	10.0300	10.0300	+1.416%	-66.800%
2021-03-25	9.8900	9.8900	9.8900	9.8900	+0.610%	-66.330%
2021-03-24	9.8300	9.8300	9.8300	9.8300	-0.607%	-66.124%
2021-03-23	9.8900	9.8900	9.8900	9.8900	-1.100%	-66.330%
2021-03-22	10.0000	10.0000	10.0000	10.0000	+0.402%	-66.700%
2021-03-19	9.9600	9.9600	9.9600	9.9600	+0.101%	-66.566%
2021-03-18	9.9500	9.9500	9.9500	9.9500	-1.093%	-66.533%
2021-03-17	10.0600	10.0600	10.0600	10.0600	+0.199%	-66.899%
2021-03-16	10.0400	10.0400	10.0400	10.0400	-0.199%	-66.833%
2021-03-15	10.0600	10.0600	10.0600	10.0600	+0.399%	-66.899%
2021-03-12	10.0200	10.0200	10.0200	10.0200	-0.100%	-66.766%
2021-03-11	10.0300	10.0300	10.0300	10.0300	+1.109%	-66.800%
2021-03-10	9.9200	9.9200	9.9200	9.9200	+0.609%	-66.431%
2021-03-09	9.8600	9.8600	9.8600	9.8600	+1.025%	-66.227%
2021-03-08	9.7600	9.7600	9.7600	9.7600	-0.510%	-65.881%
2021-03-05	9.8100	9.8100	9.8100	9.8100	+1.448%	-66.055%
2021-03-04	9.6700	9.6700	9.6700	9.6700	-1.226%	-65.564%
2021-03-03	9.7900	9.7900	9.7900	9.7900	-0.811%	-65.986%
2021-03-02	9.8700	9.8700	9.8700	9.8700	-0.504%	-66.261%
2021-03-01	9.9200	9.9200	9.9200	9.9200	+1.848%	-66.431%
2021-02-26	9.7400	9.7400	9.7400	9.7400	-0.511%	-65.811%
2021-02-25	9.7900	9.7900	9.7900	9.7900	-2.002%	-65.986%
2021-02-24	9.9900	9.9900	9.9900	9.9900	+0.706%	-66.667%
2021-02-23	9.9200	9.9200	9.9200	9.9200	+0.101%	-66.431%
2021-02-22	9.9100	9.9100	9.9100	9.9100	-0.701%	-66.398%
2021-02-19	9.9800	9.9800	9.9800	9.9800	+0.302%	-66.633%
2021-02-18	9.9500	9.9500	9.9500	9.9500	-0.599%	-66.533%
2021-02-17	10.0100	10.0100	10.0100	10.0100	-0.199%	-66.733%
2021-02-16	10.0300	10.0300	10.0300	10.0300	0.000%	-66.800%
2021-02-12	10.0300	10.0300	10.0300	10.0300	+0.400%	-66.800%
2021-02-11	9.9900	9.9900	9.9900	9.9900	+0.201%	-66.667%
2021-02-10	9.9700	9.9700	9.9700	9.9700	+0.100%	-66.600%
2021-02-09	9.9600	9.9600	9.9600	9.9600	+0.101%	-66.566%
2021-02-08	9.9500	9.9500	9.9500	9.9500	+0.811%	-66.533%
2021-02-05	9.8700	9.8700	9.8700	9.8700	+0.407%	-66.261%
2021-02-04	9.8300	9.8300	9.8300	9.8300	+0.821%	-66.124%
2021-02-03	9.7500	9.7500	9.7500	9.7500	+0.103%	-65.846%
2021-02-02	9.7400	9.7400	9.7400	9.7400	+1.142%	-65.811%
2021-02-01	9.6300	9.6300	9.6300	9.6300	+1.368%	-65.421%
2021-01-29	9.5000	9.5000	9.5000	9.5000	-1.656%	-64.947%
2021-01-28	9.6600	9.6600	9.6600	9.6600	+0.730%	-65.528%
2021-01-27	9.5900	9.5900	9.5900	9.5900	-2.043%	-65.276%
2021-01-26	9.7900	9.7900	9.7900	9.7900	-0.305%	-65.986%
2021-01-25	9.8200	9.8200	9.8200	9.8200	+0.102%	-66.090%
2021-01-22	9.8100	9.8100	9.8100	9.8100	-0.305%	-66.055%
2021-01-21	9.8400	9.8400	9.8400	9.8400	-0.203%	-66.159%
2021-01-20	9.8600	9.8600	9.8600	9.8600	+0.921%	-66.227%
2021-01-19	9.7700	9.7700	9.7700	9.7700	+0.722%	-65.916%
2021-01-15	9.7000	9.7000	9.7000	9.7000	-0.716%	-65.670%
2021-01-14	9.7700	9.7700	9.7700	9.7700	+0.205%	-65.916%
2021-01-13	9.7500	9.7500	9.7500	9.7500	0.000%	-65.846%
2021-01-12	9.7500	9.7500	9.7500	9.7500	+0.412%	-65.846%
2021-01-11	9.7100	9.7100	9.7100	9.7100	-0.410%	-65.705%
2021-01-08	9.7500	9.7500	9.7500	9.7500	+0.412%	-65.846%
2021-01-07	9.7100	9.7100	9.7100	9.7100	+0.936%	-65.705%
2021-01-06	9.6200	9.6200	9.6200	9.6200	+0.839%	-65.385%
2021-01-05	9.5400	9.5400	9.5400	9.5400	+0.739%	-65.094%
2021-01-04	9.4700	9.4700	9.4700	9.4700	-0.734%	-64.836%
2020-12-31	9.5400	9.5400	9.5400	9.5400	+0.210%	-65.094%
2020-12-30	9.5200	9.5200	9.5200	9.5200	+0.422%	-65.021%
2020-12-29	9.4800	9.4800	9.4800	9.4800	-0.105%	-64.873%
2020-12-28	9.4900	9.4900	9.4900	9.4900	+0.423%	-64.910%
2020-12-24	9.4500	9.4500	9.4500	9.4500	+0.212%	-64.762%
2020-12-23	9.4300	9.4300	9.4300	9.4300	+0.319%	-64.687%
2020-12-22	9.4000	9.4000	9.4000	9.4000	-9.441%	-64.574%
2020-12-21	10.3800	10.3800	10.3800	10.3800	-0.479%	-67.919%
2020-12-18	10.4300	10.4300	10.4300	10.4300	-0.287%	-68.073%
2020-12-17	10.4600	10.4600	10.4600	10.4600	+0.577%	-68.164%
2020-12-16	10.4000	10.4000	10.4000	10.4000	+0.193%	-67.981%
2020-12-15	10.3800	10.3800	10.3800	10.3800	+0.875%	-67.919%
2020-12-14	10.2900	10.2900	10.2900	10.2900	0.000%	-67.638%
2020-12-11	10.2900	10.2900	10.2900	10.2900	-0.291%	-67.638%
2020-12-10	10.3200	10.3200	10.3200	10.3200	+0.194%	-67.733%
2020-12-09	10.3000	10.3000	10.3000	10.3000	-0.387%	-67.670%
2020-12-08	10.3400	10.3400	10.3400	10.3400	+0.194%	-67.795%
2020-12-07	10.3200	10.3200	10.3200	10.3200	-0.097%	-67.733%
2020-12-04	10.3300	10.3300	10.3300	10.3300	+0.780%	-67.764%
2020-12-03	10.2500	10.2500	10.2500	10.2500	+0.196%	-67.512%
2020-12-02	10.2300	10.2300	10.2300	10.2300	+0.098%	-67.449%
2020-12-01	10.2200	10.2200	10.2200	10.2200	+0.988%	-67.417%
2020-11-30	10.1200	10.1200	10.1200	10.1200	-0.784%	-67.095%
2020-11-27	10.2000	10.2000	10.2000	10.2000	+0.295%	-67.353%
2020-11-26	10.1700	10.1700	10.1700	10.1700	0.000%	-67.257%
2020-11-25	10.1700	10.1700	10.1700	10.1700	-0.196%	-67.257%
2020-11-24	10.1900	10.1900	10.1900	10.1900	+1.292%	-67.321%
2020-11-23	10.0600	10.0600	10.0600	10.0600	+0.500%	-66.899%
2020-11-20	10.0100	10.0100	10.0100	10.0100	-0.199%	-66.733%
2020-11-19	10.0300	10.0300	10.0300	10.0300	+0.400%	-66.800%
2020-11-18	9.9900	9.9900	9.9900	9.9900	-0.597%	-66.667%
2020-11-17	10.0500	10.0500	10.0500	10.0500	-0.199%	-66.866%
2020-11-16	10.0700	10.0700	10.0700	10.0700	+1.104%	-66.931%
2020-11-13	9.9600	9.9600	9.9600	9.9600	+1.014%	-66.566%
2020-11-12	9.8600	9.8600	9.8600	9.8600	-0.705%	-66.227%
2020-11-11	9.9300	9.9300	9.9300	9.9300	+0.608%	-66.465%
2020-11-10	9.8700	9.8700	9.8700	9.8700	+0.101%	-66.261%
2020-11-09	9.8600	9.8600	9.8600	9.8600	+1.232%	-66.227%
2020-11-06	9.7400	9.7400	9.7400	9.7400	-0.103%	-65.811%
2020-11-05	9.7500	9.7500	9.7500	9.7500	+1.775%	-65.846%
2020-11-04	9.5800	9.5800	9.5800	9.5800	+1.483%	-65.240%
2020-11-03	9.4400	9.4400	9.4400	9.4400	+1.505%	-64.725%
2020-11-02	9.3000	9.3000	9.3000	9.3000	+1.087%	-64.194%
2020-10-30	9.2000	9.2000	9.2000	9.2000	-0.755%	-63.804%
2020-10-29	9.2700	9.2700	9.2700	9.2700	+0.542%	-64.078%
2020-10-28	9.2200	9.2200	9.2200	9.2200	-2.537%	-63.883%
2020-10-27	9.4600	9.4600	9.4600	9.4600	-0.421%	-64.799%
2020-10-26	9.5000	9.5000	9.5000	9.5000	-1.350%	-64.947%
2020-10-23	9.6300	9.6300	9.6300	9.6300	+0.417%	-65.421%
2020-10-22	9.5900	9.5900	9.5900	9.5900	+0.314%	-65.276%
2020-10-21	9.5600	9.5600	9.5600	9.5600	-0.209%	-65.167%
2020-10-20	9.5800	9.5800	9.5800	9.5800	+0.314%	-65.240%
2020-10-19	9.5500	9.5500	9.5500	9.5500	-0.934%	-65.131%
2020-10-16	9.6400	9.6400	9.6400	9.6400	+0.104%	-65.456%
2020-10-15	9.6300	9.6300	9.6300	9.6300	-0.311%	-65.421%
2020-10-14	9.6600	9.6600	9.6600	9.6600	-0.412%	-65.528%
2020-10-13	9.7000	9.7000	9.7000	9.7000	-0.513%	-65.670%
2020-10-12	9.7500	9.7500	9.7500	9.7500	+0.932%	-65.846%
2020-10-09	9.6600	9.6600	9.6600	9.6600	+0.625%	-65.528%
2020-10-08	9.6000	9.6000	9.6000	9.6000	+0.735%	-65.313%
2020-10-07	9.5300	9.5300	9.5300	9.5300	+1.168%	-65.058%
2020-10-06	9.4200	9.4200	9.4200	9.4200	-0.738%	-64.650%
2020-10-05	9.4900	9.4900	9.4900	9.4900	+1.389%	-64.910%
2020-10-02	9.3600	9.3600	9.3600	9.3600	-0.426%	-64.423%
2020-10-01	9.4000	9.4000	9.4000	9.4000	+0.535%	-64.574%
2020-09-30	9.3500	9.3500	9.3500	9.3500	+0.430%	-64.385%
2020-09-29	9.3100	9.3100	9.3100	9.3100	-0.321%	-64.232%
2020-09-28	9.3400	9.3400	9.3400	9.3400	+1.302%	-64.347%
2020-09-25	9.2200	9.2200	9.2200	9.2200	+0.986%	-63.883%
2020-09-24	9.1300	9.1300	9.1300	9.1300	+0.110%	-63.527%
2020-09-23	9.1200	9.1200	9.1200	9.1200	-1.724%	-63.487%
2020-09-22	9.2800	9.2800	9.2800	9.2800	+0.651%	-64.116%
2020-09-21	9.2200	9.2200	9.2200	9.2200	-1.390%	-63.883%
2020-09-18	9.3500	9.3500	9.3500	9.3500	-0.743%	-64.385%
2020-09-17	9.4200	9.4200	9.4200	9.4200	-0.528%	-64.650%
2020-09-16	9.4700	9.4700	9.4700	9.4700	0.000%	-64.836%
2020-09-15	9.4700	9.4700	9.4700	9.4700	+0.318%	-64.836%
2020-09-14	9.4400	9.4400	9.4400	9.4400	+1.071%	-64.725%
2020-09-11	9.3400	9.3400	9.3400	9.3400	+0.322%	-64.347%
2020-09-10	9.3100	9.3100	9.3100	9.3100	-1.273%	-64.232%
2020-09-09	9.4300	9.4300	9.4300	9.4300	+1.507%	-64.687%
2020-09-08	9.2900	9.2900	9.2900	9.2900	-1.901%	-64.155%
2020-09-04	9.4700	9.4700	9.4700	9.4700	-0.630%	-64.836%
2020-09-03	9.5300	9.5300	9.5300	9.5300	-2.456%	-65.058%
2020-09-02	9.7700	9.7700	9.7700	9.7700	+1.139%	-65.916%
2020-09-01	9.6600	9.6600	9.6600	9.6600	+0.625%	-65.528%
2020-08-31	9.6000	9.6000	9.6000	9.6000	-0.312%	-65.313%
2020-08-28	9.6300	9.6300	9.6300	9.6300	+0.522%	-65.421%
2020-08-27	9.5800	9.5800	9.5800	9.5800	-0.104%	-65.240%
2020-08-26	9.5900	9.5900	9.5900	9.5900	+0.524%	-65.276%
2020-08-25	9.5400	9.5400	9.5400	9.5400	+0.210%	-65.094%
2020-08-24	9.5200	9.5200	9.5200	9.5200	+0.954%	-65.021%
2020-08-21	9.4300	9.4300	9.4300	9.4300	0.000%	-64.687%
2020-08-20	9.4300	9.4300	9.4300	9.4300	0.000%	-64.687%
2020-08-19	9.4300	9.4300	9.4300	9.4300	-0.317%	-64.687%
2020-08-18	9.4600	9.4600	9.4600	9.4600	+0.106%	-64.799%
2020-08-17	9.4500	9.4500	9.4500	9.4500	+0.318%	-64.762%
2020-08-14	9.4200	9.4200	9.4200	9.4200	-0.212%	-64.650%
2020-08-13	9.4400	9.4400	9.4400	9.4400	-0.211%	-64.725%
2020-08-12	9.4600	9.4600	9.4600	9.4600	+0.961%	-64.799%
2020-08-11	9.3700	9.3700	9.3700	9.3700	-0.319%	-64.461%
2020-08-10	9.4000	9.4000	9.4000	9.4000	+0.213%	-64.574%
2020-08-07	9.3800	9.3800	9.3800	9.3800	-0.106%	-64.499%
2020-08-06	9.3900	9.3900	9.3900	9.3900	+0.321%	-64.537%
2020-08-05	9.3600	9.3600	9.3600	9.3600	+0.537%	-64.423%
2020-08-04	9.3100	9.3100	9.3100	9.3100	+0.431%	-64.232%
2020-08-03	9.2700	9.2700	9.2700	9.2700	+0.651%	-64.078%
2020-07-31	9.2100	9.2100	9.2100	9.2100	0.000%	-63.844%

.dark-mode .Fb5jfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fb5jfX{ color: #333333; background-color: white; border: 2px solid #333333; }BABYXBMO GROWTH ALLOCATION - Ymf NASDAQ

BABYX
BMO GROWTH ALLOCATION - Y
mf NASDAQ