Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABY
PishPosh, Inc. Common Stock
stock NASDAQ

Inactive
Jul 25, 2019
26.75USD-2.443%(-0.67)153,422
Pre-market
0.00USD-100.000%(-27.42)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-07-25		27.230027.290026.710026.7500-2.443%153,4220.000%
2019-07-24		27.170027.530027.120027.4200+0.957%139,465-2.443%
2019-07-23		26.650027.330026.650027.1600+2.105%197,090-1.510%
2019-07-22		26.360026.640026.290026.6000+1.333%231,264+0.564%
2019-07-19		26.110026.480026.110026.2500+0.382%166,689+1.905%
2019-07-18		25.830026.260025.810026.1500+1.396%250,498+2.294%
2019-07-17		26.020026.160025.780025.7900-1.074%195,778+3.722%
2019-07-16		25.840026.200025.750026.0700+0.773%110,917+2.608%
2019-07-15		25.870025.950025.690025.8700-0.039%103,894+3.402%
2019-07-12		25.790026.015025.570025.8800+0.232%126,961+3.362%
2019-07-11		25.950025.950025.510025.8200-0.155%86,808+3.602%
2019-07-10		25.870026.000025.770025.8600+0.388%122,901+3.442%
2019-07-09		25.620025.820025.520025.76000.000%123,627+3.843%
2019-07-08		25.580025.770025.290025.7600+0.507%177,962+3.843%
2019-07-05		25.300025.640025.040025.6300+0.945%113,743+4.370%
2019-07-03		25.810025.990025.310025.3900-1.245%85,429+5.356%
2019-07-02		25.710025.850025.420025.7100+0.195%226,758+4.045%
2019-07-01		25.980026.190025.460025.6600-0.117%182,706+4.248%
2019-06-28		25.400025.975025.300025.6900+1.582%510,581+4.126%
2019-06-27		24.740025.340024.740025.2900+2.513%225,260+5.773%
2019-06-26		24.780024.880024.490024.6700-0.121%245,298+8.431%
2019-06-25		24.540024.800024.450024.7000+1.105%129,747+8.300%
2019-06-24		24.540024.885024.370024.4300-0.529%117,258+9.497%
2019-06-21		24.750024.840024.340024.5600-1.087%443,938+8.917%
2019-06-20		24.900025.050024.470024.8300+0.040%91,230+7.733%
2019-06-19		24.420024.970024.140024.8200+1.805%328,471+7.776%
2019-06-18		23.740024.400023.670024.3800+3.349%172,271+9.721%
2019-06-17		23.980023.990023.535023.5900-1.585%202,386+13.396%
2019-06-14		24.480024.570023.960023.9700-2.521%99,978+11.598%
2019-06-13		24.750024.850024.340024.5900-0.243%131,050+8.784%
2019-06-12		24.560024.870024.520024.6500+0.285%73,858+8.519%
2019-06-11		25.130025.130024.240024.5800-1.562%151,514+8.828%
2019-06-10		24.930025.320024.930024.9700+0.442%113,736+7.129%
2019-06-07		24.850025.210024.700124.8600+0.282%68,000+7.603%
2019-06-06		25.090025.320024.490024.7900-1.274%128,139+7.906%
2019-06-05		25.830025.830025.100025.1100-2.637%135,321+6.531%
2019-06-04		25.080025.990025.010025.7900+3.574%197,152+3.722%
2019-06-03		24.930025.120024.630024.90000.000%130,284+7.430%
2019-05-31		25.050025.085024.650024.9000-1.659%126,069+7.430%
2019-05-30		25.490025.650025.050025.3200-0.472%92,731+5.648%
2019-05-29		25.670025.850025.300025.4400-1.548%119,804+5.149%
2019-05-28		26.130026.480025.790025.8400-1.374%130,655+3.522%
2019-05-24		26.470026.610026.020026.2000-0.645%109,201+2.099%
2019-05-23		26.690026.820026.285026.3700-1.641%238,488+1.441%
2019-05-22		26.650026.950026.630026.8100+0.525%138,182-0.224%
2019-05-21		26.370026.970026.300026.6700+1.600%217,534+0.300%
2019-05-20		26.140026.410025.830026.2500-0.380%135,825+1.905%
2019-05-17		26.060026.540025.680026.3500+0.190%200,485+1.518%
2019-05-16		26.170026.760026.070026.3000+0.960%231,352+1.711%
2019-05-15		25.620026.350025.620026.0500+0.735%117,502+2.687%
2019-05-14		25.770026.120025.750025.8600+0.349%89,231+3.442%
2019-05-13		25.900026.310025.659825.7700-2.238%100,218+3.803%
2019-05-10		26.590026.590025.770026.3600-1.051%146,812+1.480%
2019-05-09		26.670026.930026.350026.6400-0.708%252,432+0.413%
2019-05-08		26.710027.160026.445026.8300+0.187%133,974-0.298%
2019-05-07		27.470027.900025.884826.7800-3.356%264,648-0.112%
2019-05-06		27.120027.750026.830027.7100+0.617%162,184-3.464%
2019-05-03		27.090027.670027.060027.5400+1.736%195,472-2.869%
2019-05-02		26.770027.165026.760027.0700+0.932%186,637-1.182%
2019-05-01		26.770027.210026.530026.8200+0.224%382,567-0.261%
2019-04-30		26.420026.790026.000026.7600+1.325%309,592-0.037%
2019-04-29		26.200026.650026.100026.4100+1.304%236,767+1.287%
2019-04-26		24.730027.260024.730026.0700+3.493%636,541+2.608%
2019-04-25		24.690025.250024.430025.1900+2.191%277,833+6.193%
2019-04-24		24.650024.870024.460024.65000.000%202,436+8.519%
2019-04-23		23.930024.990023.930024.6500+2.966%226,695+8.519%
2019-04-22		23.910024.490023.840023.9400-0.416%402,282+11.738%
2019-04-18		23.850024.130023.575024.0400+0.881%283,964+11.273%
2019-04-17		25.000025.010023.725023.8300-4.604%342,305+12.253%
2019-04-16		25.120025.210024.600024.9800-0.240%224,976+7.086%
2019-04-15		25.410025.520025.010025.0400-1.340%237,254+6.829%
2019-04-12		25.540025.790025.360025.38000.000%153,091+5.398%
2019-04-11		25.690025.880025.350025.3800-1.053%206,771+5.398%
2019-04-10		25.640026.000025.540025.6500+0.234%168,079+4.288%
2019-04-09		25.780025.840025.430025.5900-0.852%144,551+4.533%
2019-04-08		25.800025.840025.515025.8100-0.116%114,950+3.642%
2019-04-05		25.500025.980025.500025.8400+1.572%291,718+3.522%
2019-04-04		25.610025.610025.250025.4400-0.741%160,022+5.149%
2019-04-03		25.340025.785025.150025.6300+2.479%184,665+4.370%
2019-04-02		25.000025.180024.445025.0100+0.080%209,827+6.957%
2019-04-01		25.550025.645024.740024.9900-1.537%190,046+7.043%
2019-03-29		25.570025.650025.230025.3800-0.039%164,365+5.398%
2019-03-28		25.730026.080025.120025.3900-1.551%156,716+5.356%
2019-03-27		25.770025.960025.250025.7900-0.039%158,083+3.722%
2019-03-26		25.690026.230025.630025.8000+0.781%252,565+3.682%
2019-03-25		25.100025.740024.880025.6000+1.587%228,808+4.492%
2019-03-22		26.720026.760025.200025.2000-6.250%244,950+6.151%
2019-03-21		26.360027.240026.360026.8800+1.626%327,581-0.484%
2019-03-20		26.700027.000026.340026.4500-1.121%293,601+1.134%
2019-03-19		27.030027.045026.660026.7500-0.999%158,3330.000%
2019-03-18		27.500027.860026.830027.0200-1.602%240,314-0.999%
2019-03-15		27.080027.630026.930027.4600+1.478%706,096-2.586%
2019-03-14		26.950027.360026.950027.0600+0.259%283,995-1.146%
2019-03-13		27.110027.470026.905026.9900-0.111%271,672-0.889%
2019-03-12		26.700027.070026.470027.0200+2.039%271,667-0.999%
2019-03-11		26.470026.680026.200026.4800+0.532%222,151+1.020%
2019-03-08		26.740026.910026.180026.3400-2.155%269,995+1.557%
2019-03-07		27.030027.330026.710026.9200-0.407%215,903-0.632%
2019-03-06		28.310028.310027.010027.0300-4.589%247,894-1.036%
2019-03-05		28.490028.590028.060028.3300-0.596%181,312-5.577%
2019-03-04		28.340028.700028.260028.5000+0.849%346,571-6.140%
2019-03-01		27.730028.470027.620028.2600+2.280%327,290-5.343%
2019-02-28		27.130027.670026.970027.6300+1.656%238,864-3.185%
2019-02-27		27.380027.820027.145027.1800-1.343%198,659-1.582%
2019-02-26		28.040028.170027.530027.5500-1.712%239,375-2.904%
2019-02-25		28.360028.480028.010028.0300-0.884%233,451-4.567%
2019-02-22		28.060028.290027.780028.2800+0.748%322,772-5.410%
2019-02-21		27.850028.350027.780028.0700+0.501%274,691-4.703%
2019-02-20		27.410027.930027.410027.9300+1.269%515,716-4.225%
2019-02-19		27.230027.740026.860027.5800+0.952%434,763-3.009%
2019-02-15		27.010028.150026.740027.3200+2.055%1,149,516-2.086%
2019-02-14		26.510028.000026.510026.7700+0.981%1,035,636-0.075%
2019-02-13		25.590028.090025.060026.5100-11.249%3,021,911+0.905%
2019-02-12		29.920029.930129.050029.8700-0.267%733,182-10.445%
2019-02-11		30.270030.340029.750029.9500-0.067%522,209-10.684%
2019-02-08		30.230030.490029.740029.9700-1.673%514,251-10.744%
2019-02-07		31.340031.535030.340030.4800-3.238%882,210-12.238%
2019-02-06		33.040033.360030.690031.5000-4.977%2,462,355-15.079%
2019-02-05		33.380033.580033.000033.1500-0.450%295,671-19.306%
2019-02-04		33.430033.850033.270033.3000-0.389%256,916-19.670%
2019-02-01		33.720033.850033.270033.4300-0.919%260,278-19.982%
2019-01-31		33.410033.840033.340033.7400+0.626%379,909-20.717%
2019-01-30		33.270033.700032.939433.5300+0.842%296,574-20.221%
2019-01-29		33.350033.850033.160033.2500-0.628%167,240-19.549%
2019-01-28		33.770033.960033.190033.4600-1.240%179,976-20.054%
2019-01-25		33.970034.550033.810033.8800+0.355%413,205-21.045%
2019-01-24		33.900033.910033.530033.7600-0.384%113,338-20.764%
2019-01-23		34.270034.555033.700033.8900-1.224%171,832-21.068%
2019-01-22		33.800034.320033.160034.3100+0.645%420,430-22.034%
2019-01-18		33.640034.630033.513534.0900+1.428%428,462-21.531%
2019-01-17		33.210033.790032.980033.6100+1.174%542,238-20.411%
2019-01-16		32.960033.655032.960033.2200+0.819%384,175-19.476%
2019-01-15		33.510033.905032.670032.9500-1.642%398,595-18.816%
2019-01-14		34.120034.300033.470033.5000-2.389%160,260-20.149%
2019-01-11		34.210034.500034.050034.3200-0.175%166,466-22.057%
2019-01-10		33.910034.450033.580034.3800+1.177%292,983-22.193%
2019-01-09		33.560034.150033.490033.9800+1.463%268,653-21.277%
2019-01-08		33.640033.910032.900033.4900+0.150%382,712-20.125%
2019-01-07		33.450033.800032.730033.4400+0.180%442,345-20.006%
2019-01-04		32.360033.670032.330033.3800+4.085%290,811-19.862%
2019-01-03		32.820032.935031.680032.0700-2.582%329,122-16.589%
2019-01-02		33.540033.720032.500032.9200-3.262%275,629-18.742%
2018-12-31		33.910034.070033.500034.0300+0.502%251,804-21.393%
2018-12-28		33.350034.340032.910033.8600+2.019%304,126-20.998%
2018-12-27		32.470033.250032.360033.1900+0.851%384,943-19.403%
2018-12-26		31.940033.020031.061032.9100+3.719%400,523-18.718%
2018-12-24		31.890032.040031.110031.7300-0.937%148,277-15.695%
2018-12-21		33.020033.350031.460032.0300-2.556%1,063,328-16.485%
2018-12-20		32.530032.960032.075032.8700+1.045%817,208-18.619%
2018-12-19		32.390033.260032.040032.5300+0.401%417,451-17.768%
2018-12-18		32.470032.610031.930032.4000+0.809%424,068-17.438%
2018-12-17		31.800032.790030.140032.1400+0.375%496,101-16.770%
2018-12-14		31.930032.140031.680032.0200-0.559%244,166-16.458%
2018-12-13		32.700032.700031.940032.2000-0.832%176,900-16.925%
2018-12-12		32.450032.930032.390032.4700+1.184%207,810-17.616%
2018-12-11		32.960033.350031.635032.0900-2.905%223,383-16.641%
2018-12-10		33.590033.760032.670033.0500-1.461%187,473-19.062%
2018-12-07		33.920033.920033.290033.5400-1.237%240,109-20.244%
2018-12-06		33.680034.310033.360033.9600-0.440%235,401-21.231%
2018-12-04		35.090035.100033.680034.1100-3.234%292,349-21.577%
2018-12-03		35.680035.730035.010035.2500-0.367%324,715-24.113%
2018-11-30		35.020035.550034.860035.3800+1.086%542,218-24.392%
2018-11-29		35.160035.570034.500035.0000-1.046%312,170-23.571%
2018-11-28		34.180035.660033.720035.3700+4.029%603,152-24.371%
2018-11-27		33.920034.200033.520034.0000+0.177%120,244-21.324%
2018-11-26		33.530034.060033.250033.9400+1.953%255,602-21.184%
2018-11-23		33.130033.700032.950033.2900-0.060%70,706-19.646%
2018-11-21		33.520033.830033.130033.3100-0.448%400,887-19.694%
2018-11-20		33.140033.790032.920033.4600+0.210%485,208-20.054%
2018-11-19		33.910034.100033.000033.3900-1.592%506,724-19.886%
2018-11-16		31.130034.240030.580033.9300+8.057%961,202-21.161%
2018-11-15		30.010031.430030.010031.4000+3.870%362,511-14.809%
2018-11-14		30.070030.780029.690030.2300+1.138%490,377-11.512%
2018-11-13		29.930030.480029.750029.8900+0.100%203,172-10.505%
2018-11-12		29.950030.060029.420029.8600-0.301%274,377-10.415%
2018-11-09		31.250031.810029.620029.9500-4.466%547,112-10.684%
2018-11-08		30.840031.600030.210031.3500+1.522%415,259-14.673%
2018-11-07		31.000031.590030.810030.8800-0.355%467,653-13.374%
2018-11-06		30.610031.040030.080030.9900+1.275%264,036-13.682%
2018-11-05		31.190031.350030.190030.6000-1.544%207,251-12.582%
2018-11-02		31.350031.850030.920031.0800-0.576%187,077-13.932%
2018-11-01		30.000031.330030.000031.2600+4.618%308,605-14.427%
2018-10-31		30.590030.620029.750029.8800-0.928%233,551-10.475%
2018-10-30		30.080030.670029.690030.1600+0.533%177,217-11.306%
2018-10-29		30.050031.090029.560030.0000+1.283%207,779-10.833%
2018-10-26		29.530029.960027.690029.6200-1.595%619,824-9.689%
2018-10-25		29.060031.470028.880030.1000+1.999%566,567-11.130%
2018-10-24		28.500031.850028.300029.5100-5.326%917,572-9.353%
2018-10-23		30.950031.420029.590031.1700-0.542%310,535-14.180%
2018-10-22		31.050031.550030.780031.3400+1.032%152,102-14.646%
2018-10-19		31.750031.880030.700031.0200-2.545%304,551-13.765%
2018-10-18		32.550033.170031.430031.8300-2.987%306,671-15.960%
2018-10-17		33.010033.010032.000032.8100-1.175%199,735-18.470%
2018-10-16		32.060033.575031.710033.2000+4.173%308,836-19.428%
2018-10-15		31.900032.250030.200031.8700-0.437%218,571-16.065%
2018-10-12		32.430032.640031.600032.0100+0.439%248,818-16.432%
2018-10-11		32.890033.094731.820031.8700-3.658%243,729-16.065%
2018-10-10		33.920034.150033.020033.0800-2.906%231,809-19.135%
2018-10-09		34.080034.390033.720034.0700-0.322%186,221-21.485%
2018-10-08		34.910035.700033.930034.1800-2.175%201,556-21.738%
2018-10-05		34.860035.080034.330034.9400+0.258%210,715-23.440%
2018-10-04		34.950034.950034.530034.8500-0.258%129,144-23.242%
2018-10-03		35.670035.670034.880034.9400-1.466%203,170-23.440%
2018-10-02		35.450035.650034.790035.4600+0.028%248,489-24.563%
2018-10-01		35.900036.850035.370035.4500-0.561%214,579-24.542%
2018-09-28		34.700035.700034.700035.6500+2.149%182,098-24.965%
2018-09-27		35.150035.150034.750034.9000-0.143%101,077-23.352%
2018-09-26		35.200035.250034.900034.9500-0.285%151,907-23.462%
2018-09-25		34.850035.450034.800035.0500+0.430%115,494-23.680%
2018-09-24		34.400035.000034.100034.9000+1.306%241,334-23.352%
2018-09-21		34.700034.950034.225034.4500-0.577%426,060-22.351%
2018-09-20		34.400034.700033.950034.6500+1.168%236,457-22.799%
2018-09-19		34.750035.050033.850034.2500-1.580%223,513-21.898%
2018-09-18		33.750035.100033.350034.8000+3.418%287,522-23.132%
2018-09-17		36.250036.250033.475033.6500-7.555%431,910-20.505%
2018-09-14		36.400036.800036.200036.40000.000%129,317-26.511%
2018-09-13		36.500036.900036.200036.4000-0.137%133,880-26.511%
2018-09-12		36.100036.800036.100036.45000.000%163,290-26.612%
2018-09-11		35.700036.700035.500036.4500+2.101%128,629-26.612%
2018-09-10		36.100036.350035.700035.7000-0.971%82,351-25.070%
2018-09-07		36.300036.950036.000036.0500-1.097%118,215-25.798%
2018-09-06		36.400036.550036.000036.4500+0.275%125,682-26.612%
2018-09-05		36.350036.450035.850036.3500-0.274%144,772-26.410%
2018-09-04		37.250037.250035.725036.4500-2.279%195,193-26.612%
2018-08-31		36.650037.450036.600037.3000+1.359%109,470-28.284%
2018-08-30		36.800037.200036.350036.8000-0.136%116,398-27.310%
2018-08-29		36.900037.250036.400036.8500-0.136%195,472-27.408%
2018-08-28		37.000037.350036.496736.9000-0.135%118,974-27.507%
2018-08-27		36.450037.000036.250036.9500+2.072%115,379-27.605%
2018-08-24		36.350036.600036.050036.2000-0.686%122,627-26.105%
2018-08-23		36.450036.750036.300036.4500-0.137%74,708-26.612%
2018-08-22		35.650036.550035.600036.5000+1.955%107,085-26.712%
2018-08-21		35.900036.025035.700035.80000.000%144,629-25.279%
2018-08-20		36.650036.750035.650035.8000-1.783%198,508-25.279%
2018-08-17		36.750036.800036.350036.4500-0.681%147,518-26.612%
2018-08-16		36.650036.900036.100036.7000+0.273%146,823-27.112%
2018-08-15		37.100037.500036.300036.6000-1.745%214,605-26.913%
2018-08-14		35.400037.900035.400037.2500+5.375%429,957-28.188%
2018-08-13		35.300035.750035.150035.3500-0.423%97,121-24.328%
2018-08-10		35.750036.300035.450035.5000-1.114%138,757-24.648%
2018-08-09		35.400036.100035.050035.9000+1.700%180,483-25.487%
2018-08-08		36.000036.250035.150035.3000-1.808%224,252-24.221%
2018-08-07		36.650036.650035.850035.9500-2.044%178,388-25.591%
2018-08-06		36.400036.750036.200036.7000+0.824%100,851-27.112%
2018-08-03		37.100037.300036.100036.4000-1.622%123,424-26.511%
2018-08-02		36.600037.200036.400037.0000+0.955%188,845-27.703%
2018-08-01		36.650037.200036.350036.6500+0.411%285,160-27.012%
2018-07-31		35.350037.250034.147336.5000+3.693%502,538-26.712%
2018-07-30		34.500035.300034.100035.2000+1.881%349,968-24.006%
2018-07-27		34.100035.050032.500034.5500+1.320%454,325-22.576%
2018-07-26		33.350034.250031.750034.1000+0.739%916,146-21.554%
2018-07-25		34.950036.936533.100033.8500+6.447%1,492,102-20.975%
2018-07-24		32.900032.950031.400031.8000-3.343%626,670-15.881%
2018-07-23		32.600033.200031.900032.9000+0.458%207,102-18.693%
2018-07-20		32.650032.850032.200032.7500+0.614%230,897-18.321%
2018-07-19		32.000032.850031.850032.5500+1.560%256,415-17.819%
2018-07-18		31.800032.100031.050032.0500+0.945%248,336-16.537%
2018-07-17		32.100032.550031.700031.7500-1.244%199,362-15.748%
2018-07-16		32.400032.400031.900032.1500-1.077%204,576-16.796%
2018-07-13		33.300033.400032.450032.5000-2.108%200,798-17.692%
2018-07-12		34.500034.550032.300033.2000-2.924%476,848-19.428%
2018-07-11		35.150035.600034.150034.2000-2.979%196,354-21.784%
2018-07-10		36.600036.700035.050035.2500-2.893%197,665-24.113%
2018-07-09		36.100036.450035.700036.3000+0.974%205,763-26.309%
2018-07-06		35.650036.450035.650035.9500+1.125%221,791-25.591%
2018-07-05		35.400035.650034.900035.5500+0.708%189,185-24.754%
2018-07-03		34.400035.500034.400035.3000+2.171%103,482-24.221%
2018-07-02		34.300034.600033.151034.5500+0.145%206,613-22.576%
2018-06-29		35.450035.550034.400034.5000-2.405%134,074-22.464%
2018-06-28		34.850035.550034.600035.3500+1.435%298,115-24.328%
2018-06-27		35.650036.500034.850034.8500-2.244%272,701-23.242%
2018-06-26		35.500035.900035.300035.6500+0.706%194,186-24.965%
2018-06-25		36.650036.650035.233835.4000-3.673%155,489-24.435%
2018-06-22		36.350037.500036.050036.7500+1.240%432,449-27.211%
2018-06-21		36.300036.450036.070036.3000-0.138%174,361-26.309%
2018-06-20		36.200036.500036.100036.3500+0.553%144,510-26.410%
2018-06-19		35.750036.250035.650036.1500+0.556%171,789-26.003%
2018-06-18		35.950036.050035.250035.9500-0.277%187,807-25.591%
2018-06-15		36.000036.350035.900036.0500-0.139%324,781-25.798%
2018-06-14		35.450036.200035.400036.1000+1.977%216,698-25.900%
2018-06-13		35.350035.750035.150035.4000+0.568%275,837-24.435%
2018-06-12		35.200035.450034.925035.2000+0.142%239,936-24.006%
2018-06-11		33.800035.350033.650035.1500+4.303%618,317-23.898%
2018-06-08		34.550034.550033.600033.7000-2.460%252,320-20.623%
2018-06-07		36.850036.850034.150034.5500-6.369%359,617-22.576%
2018-06-06		37.700037.950036.050036.9000-1.862%255,326-27.507%
2018-06-05		37.350037.700036.900037.6000+0.267%170,901-28.856%
2018-06-04		36.850037.525036.625037.5000+2.180%177,154-28.667%
2018-06-01		37.050037.500036.650036.7000-0.542%269,849-27.112%
2018-05-31		36.500036.950036.350036.9000+1.235%159,851-27.507%
2018-05-30		36.050036.650035.950036.4500+1.110%315,810-26.612%
2018-05-29		35.850036.150035.750036.05000.000%167,184-25.798%
2018-05-25		35.900036.450035.800036.0500+0.139%231,713-25.798%
2018-05-24		35.900036.150035.800036.0000+0.279%121,252-25.694%
2018-05-23		35.150036.000035.150035.9000+1.412%214,926-25.487%
2018-05-22		35.550035.675035.150035.4000+0.141%119,153-24.435%
2018-05-21		35.550035.800035.150035.3500-0.423%106,385-24.328%
2018-05-18		35.650035.800035.400035.5000-0.141%120,609-24.648%
2018-05-17		35.700035.900035.400035.5500-0.281%140,782-24.754%
2018-05-16		35.800036.000035.500035.6500+0.140%259,765-24.965%
2018-05-15		35.250035.600034.950035.6000+0.850%132,690-24.860%
2018-05-14		35.600035.950035.150035.3000-0.703%219,615-24.221%
2018-05-11		35.000036.150035.000035.5500+1.427%445,082-24.754%
2018-05-10		34.200035.200034.100035.0500+2.635%200,262-23.680%
2018-05-09		33.600034.250033.550034.1500+1.335%238,379-21.669%
2018-05-08		33.550033.925033.450033.7000+0.298%272,916-20.623%
2018-05-07		33.050033.650032.900033.6000+2.595%288,023-20.387%
2018-05-04		31.950033.100031.902532.7500+2.504%189,775-18.321%
2018-05-03		32.450032.450031.100031.9500-2.144%419,665-16.275%
2018-05-02		33.500033.800032.500032.6500-3.116%311,231-18.070%
2018-05-01		33.050033.850032.750033.7000+1.967%327,003-20.623%
2018-04-30		33.950034.200032.900033.0500-2.219%501,714-19.062%
2018-04-27		33.400033.900032.900033.8000+1.046%248,259-20.858%
2018-04-26		33.150033.800032.900133.4500-0.149%419,127-20.030%
2018-04-25		32.200034.550032.000033.5000-6.685%423,573-20.149%
2018-04-24		36.200036.550035.750035.9000-0.278%385,291-25.487%
2018-04-23		36.300036.600035.950036.0000-0.277%280,884-25.694%
2018-04-20		36.050036.550035.825036.1000-0.414%208,628-25.900%
2018-04-19		36.350036.450035.401036.2500-0.549%138,953-26.207%
2018-04-18		35.800036.790035.780036.4500+1.532%259,661-26.612%
2018-04-17		35.300036.000034.825035.9000+2.425%197,758-25.487%
2018-04-16		35.200035.600034.850035.05000.000%240,517-23.680%
2018-04-13		34.900035.100034.350035.0500+1.009%171,505-23.680%
2018-04-12		34.150034.800033.750034.7000+1.760%160,847-22.911%
2018-04-11		33.800034.375033.700034.10000.000%144,556-21.554%
2018-04-10		33.750034.400033.600034.1000+2.402%190,638-21.554%
2018-04-09		33.050033.650032.600033.3000+1.524%388,643-19.670%
2018-04-06		33.550034.000032.550032.8000-2.959%358,046-18.445%
2018-04-05		33.450034.250033.350033.8000+1.198%248,524-20.858%
2018-04-04		32.700033.500032.600033.4000+1.366%260,327-19.910%
2018-04-03		33.100033.400032.750032.95000.000%463,491-18.816%
2018-04-02		33.550033.550032.250032.9500-2.080%429,412-18.816%
2018-03-29		33.300034.050033.050033.6500+1.815%689,840-20.505%
2018-03-28		33.500033.900032.857033.0500-1.196%334,194-19.062%
2018-03-27		34.450034.550033.350033.4500-2.336%650,789-20.030%
2018-03-26		35.250035.250033.400034.2500-1.012%370,025-21.898%
2018-03-23		35.950035.950034.300034.6000-3.621%584,018-22.688%
2018-03-22		35.100036.050034.700035.9000+0.985%712,308-25.487%
2018-03-21		33.850036.000033.850035.5500+5.178%700,434-24.754%
2018-03-20		32.800034.050032.500033.8000+3.049%622,688-20.858%
2018-03-19		33.300033.350032.450032.8000-1.649%319,040-18.445%
2018-03-16		32.900033.450032.700033.3500+1.368%730,399-19.790%
2018-03-15		32.950033.400032.700032.9000-0.152%272,595-18.693%
2018-03-14		32.800033.200032.650032.9500+0.457%272,388-18.816%
2018-03-13		32.900033.275032.300032.80000.000%234,056-18.445%
2018-03-12		32.700033.600032.500032.8000+0.613%276,709-18.445%
2018-03-09		32.250033.000031.850032.6000+1.875%281,749-17.945%
2018-03-08		32.250032.400031.250032.0000-0.775%205,201-16.406%
2018-03-07		32.150032.850032.050032.2500-0.616%239,657-17.054%
2018-03-06		32.200032.950031.200032.4500+0.620%526,576-17.565%
2018-03-05		31.350032.500031.225032.2500+2.057%269,166-17.054%
2018-03-02		30.800031.750030.650031.6000+1.608%181,088-15.348%
2018-03-01		31.250031.800030.350031.1000-0.161%272,011-13.987%
2018-02-28		31.600031.850030.950031.1500-1.424%277,018-14.125%
2018-02-27		31.550032.250031.400031.6000+0.797%461,518-15.348%
2018-02-26		30.950031.350030.800031.3500+1.129%189,267-14.673%
2018-02-23		31.000031.250030.400031.0000+0.162%205,384-13.710%
2018-02-22		31.350032.300030.725030.9500+0.814%309,951-13.570%
2018-02-21		30.650031.400030.450030.7000+0.491%270,349-12.866%
2018-02-20		30.600031.250030.350030.5500-0.972%304,546-12.439%
2018-02-16		30.150030.900030.150030.8500+2.492%370,707-13.290%
2018-02-15		30.200030.550029.800030.1000+0.333%461,230-11.130%
2018-02-14		30.400030.700029.950030.0000-1.639%375,506-10.833%
2018-02-13		30.250030.700030.000030.5000+0.329%468,009-12.295%
2018-02-12		29.750030.700029.150030.4000+2.357%404,871-12.007%
2018-02-09		29.750029.950028.650029.7000+1.193%357,129-9.933%
2018-02-08		30.900031.150029.300029.3500-4.708%847,183-8.859%
2018-02-07		29.650031.900028.000030.8000+0.489%968,707-13.149%
2018-02-06		29.150030.900029.150030.6500+3.199%651,771-12.724%
2018-02-05		30.200030.600029.700029.7000-1.980%504,304-9.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC