Dark

BABRX
BMO GROWTH ALLOCATION - R3
mf NASDAQ

Inactive

Jan 21, 2022

3.35USD-1.180%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	3.3500	3.3500	3.3500	3.3500	-1.180%	0.000%
2022-01-20	3.3900	3.3900	3.3900	3.3900	-0.294%	-1.180%
2022-01-19	3.4000	3.4000	3.4000	3.4000	-63.714%	-1.471%
2022-01-18	9.3700	9.3700	9.3700	9.3700	-1.368%	-64.248%
2022-01-14	9.5000	9.5000	9.5000	9.5000	0.000%	-64.737%
2022-01-13	9.5000	9.5000	9.5000	9.5000	-0.731%	-64.737%
2022-01-12	9.5700	9.5700	9.5700	9.5700	+0.314%	-64.995%
2022-01-11	9.5400	9.5400	9.5400	9.5400	+0.952%	-64.885%
2022-01-10	9.4500	9.4500	9.4500	9.4500	-0.211%	-64.550%
2022-01-07	9.4700	9.4700	9.4700	9.4700	-0.316%	-64.625%
2022-01-06	9.5000	9.5000	9.5000	9.5000	0.000%	-64.737%
2022-01-05	9.5000	9.5000	9.5000	9.5000	-1.554%	-64.737%
2022-01-04	9.6500	9.6500	9.6500	9.6500	0.000%	-65.285%
2022-01-03	9.6500	9.6500	9.6500	9.6500	+0.208%	-65.285%
2021-12-31	9.6300	9.6300	9.6300	9.6300	-0.104%	-65.213%
2021-12-30	9.6400	9.6400	9.6400	9.6400	0.000%	-65.249%
2021-12-29	9.6400	9.6400	9.6400	9.6400	0.000%	-65.249%
2021-12-28	9.6400	9.6400	9.6400	9.6400	0.000%	-65.249%
2021-12-27	9.6400	9.6400	9.6400	9.6400	+0.942%	-65.249%
2021-12-23	9.5500	9.5500	9.5500	9.5500	+0.421%	-64.921%
2021-12-22	9.5100	9.5100	9.5100	9.5100	+0.742%	-64.774%
2021-12-21	9.4400	9.4400	9.4400	9.4400	-13.235%	-64.513%
2021-12-20	10.8800	10.8800	10.8800	10.8800	-0.548%	-69.210%
2021-12-17	10.9400	10.9400	10.9400	10.9400	-0.636%	-69.378%
2021-12-16	11.0100	11.0100	11.0100	11.0100	-0.452%	-69.573%
2021-12-15	11.0600	11.0600	11.0600	11.0600	+1.005%	-69.711%
2021-12-14	10.9500	10.9500	10.9500	10.9500	-0.635%	-69.406%
2021-12-13	11.0200	11.0200	11.0200	11.0200	-0.721%	-69.601%
2021-12-10	11.1000	11.1000	11.1000	11.1000	+0.362%	-69.820%
2021-12-09	11.0600	11.0600	11.0600	11.0600	-0.718%	-69.711%
2021-12-08	11.1400	11.1400	11.1400	11.1400	+0.270%	-69.928%
2021-12-07	11.1100	11.1100	11.1100	11.1100	+1.554%	-69.847%
2021-12-06	10.9400	10.9400	10.9400	10.9400	+0.829%	-69.378%
2021-12-03	10.8500	10.8500	10.8500	10.8500	-0.641%	-69.124%
2021-12-02	10.9200	10.9200	10.9200	10.9200	+1.299%	-69.322%
2021-12-01	10.7800	10.7800	10.7800	10.7800	-0.737%	-68.924%
2021-11-30	10.8600	10.8600	10.8600	10.8600	-0.549%	-69.153%
2021-11-29	10.9200	10.9200	10.9200	10.9200	+0.645%	-69.322%
2021-11-26	10.8500	10.8500	10.8500	10.8500	-1.987%	-69.124%
2021-11-24	11.0700	11.0700	11.0700	11.0700	+0.090%	-69.738%
2021-11-23	11.0600	11.0600	11.0600	11.0600	-0.090%	-69.711%
2021-11-22	11.0700	11.0700	11.0700	11.0700	-0.450%	-69.738%
2021-11-19	11.1200	11.1200	11.1200	11.1200	-0.269%	-69.874%
2021-11-18	11.1500	11.1500	11.1500	11.1500	-0.090%	-69.955%
2021-11-17	11.1600	11.1600	11.1600	11.1600	-0.357%	-69.982%
2021-11-16	11.2000	11.2000	11.2000	11.2000	+0.089%	-70.089%
2021-11-15	11.1900	11.1900	11.1900	11.1900	0.000%	-70.063%
2021-11-12	11.1900	11.1900	11.1900	11.1900	+0.539%	-70.063%
2021-11-11	11.1300	11.1300	11.1300	11.1300	+0.270%	-69.901%
2021-11-10	11.1000	11.1000	11.1000	11.1000	-0.804%	-69.820%
2021-11-09	11.1900	11.1900	11.1900	11.1900	-0.089%	-70.063%
2021-11-08	11.2000	11.2000	11.2000	11.2000	+0.179%	-70.089%
2021-11-05	11.1800	11.1800	11.1800	11.1800	+0.269%	-70.036%
2021-11-04	11.1500	11.1500	11.1500	11.1500	+0.180%	-69.955%
2021-11-03	11.1300	11.1300	11.1300	11.1300	+0.633%	-69.901%
2021-11-02	11.0600	11.0600	11.0600	11.0600	0.000%	-69.711%
2021-11-01	11.0600	11.0600	11.0600	11.0600	+0.545%	-69.711%
2021-10-29	11.0000	11.0000	11.0000	11.0000	-0.091%	-69.545%
2021-10-28	11.0100	11.0100	11.0100	11.0100	+0.824%	-69.573%
2021-10-27	10.9200	10.9200	10.9200	10.9200	-0.727%	-69.322%
2021-10-26	11.0000	11.0000	11.0000	11.0000	0.000%	-69.545%
2021-10-25	11.0000	11.0000	11.0000	11.0000	+0.273%	-69.545%
2021-10-22	10.9700	10.9700	10.9700	10.9700	0.000%	-69.462%
2021-10-21	10.9700	10.9700	10.9700	10.9700	+0.091%	-69.462%
2021-10-20	10.9600	10.9600	10.9600	10.9600	+0.274%	-69.434%
2021-10-19	10.9300	10.9300	10.9300	10.9300	+0.552%	-69.350%
2021-10-18	10.8700	10.8700	10.8700	10.8700	+0.092%	-69.181%
2021-10-15	10.8600	10.8600	10.8600	10.8600	+0.463%	-69.153%
2021-10-14	10.8100	10.8100	10.8100	10.8100	+1.312%	-69.010%
2021-10-13	10.6700	10.6700	10.6700	10.6700	+0.376%	-68.604%
2021-10-12	10.6300	10.6300	10.6300	10.6300	0.000%	-68.485%
2021-10-11	10.6300	10.6300	10.6300	10.6300	-0.561%	-68.485%
2021-10-08	10.6900	10.6900	10.6900	10.6900	-0.187%	-68.662%
2021-10-07	10.7100	10.7100	10.7100	10.7100	+0.847%	-68.721%
2021-10-06	10.6200	10.6200	10.6200	10.6200	0.000%	-68.456%
2021-10-05	10.6200	10.6200	10.6200	10.6200	+0.664%	-68.456%
2021-10-04	10.5500	10.5500	10.5500	10.5500	-0.939%	-68.246%
2021-10-01	10.6500	10.6500	10.6500	10.6500	+0.852%	-68.545%
2021-09-30	10.5600	10.5600	10.5600	10.5600	-0.752%	-68.277%
2021-09-29	10.6400	10.6400	10.6400	10.6400	+0.094%	-68.515%
2021-09-28	10.6300	10.6300	10.6300	10.6300	-1.665%	-68.485%
2021-09-27	10.8100	10.8100	10.8100	10.8100	-0.092%	-69.010%
2021-09-24	10.8200	10.8200	10.8200	10.8200	-0.185%	-69.039%
2021-09-23	10.8400	10.8400	10.8400	10.8400	+0.837%	-69.096%
2021-09-22	10.7500	10.7500	10.7500	10.7500	+0.655%	-68.837%
2021-09-21	10.6800	10.6800	10.6800	10.6800	+0.188%	-68.633%
2021-09-20	10.6600	10.6600	10.6600	10.6600	-1.388%	-68.574%
2021-09-17	10.8100	10.8100	10.8100	10.8100	-0.643%	-69.010%
2021-09-16	10.8800	10.8800	10.8800	10.8800	-0.183%	-69.210%
2021-09-15	10.9000	10.9000	10.9000	10.9000	+0.461%	-69.266%
2021-09-14	10.8500	10.8500	10.8500	10.8500	-0.459%	-69.124%
2021-09-13	10.9000	10.9000	10.9000	10.9000	+0.276%	-69.266%
2021-09-10	10.8700	10.8700	10.8700	10.8700	-0.458%	-69.181%
2021-09-09	10.9200	10.9200	10.9200	10.9200	-0.274%	-69.322%
2021-09-08	10.9500	10.9500	10.9500	10.9500	-0.273%	-69.406%
2021-09-07	10.9800	10.9800	10.9800	10.9800	-0.453%	-69.490%
2021-09-03	11.0300	11.0300	11.0300	11.0300	0.000%	-69.628%
2021-09-02	11.0300	11.0300	11.0300	11.0300	+0.273%	-69.628%
2021-09-01	11.0000	11.0000	11.0000	11.0000	+0.182%	-69.545%
2021-08-31	10.9800	10.9800	10.9800	10.9800	0.000%	-69.490%
2021-08-30	10.9800	10.9800	10.9800	10.9800	+0.182%	-69.490%
2021-08-27	10.9600	10.9600	10.9600	10.9600	+0.921%	-69.434%
2021-08-26	10.8600	10.8600	10.8600	10.8600	-0.549%	-69.153%
2021-08-25	10.9200	10.9200	10.9200	10.9200	+0.183%	-69.322%
2021-08-24	10.9000	10.9000	10.9000	10.9000	+0.368%	-69.266%
2021-08-23	10.8600	10.8600	10.8600	10.8600	+0.742%	-69.153%
2021-08-20	10.7800	10.7800	10.7800	10.7800	+0.654%	-68.924%
2021-08-19	10.7100	10.7100	10.7100	10.7100	-0.279%	-68.721%
2021-08-18	10.7400	10.7400	10.7400	10.7400	-0.648%	-68.808%
2021-08-17	10.8100	10.8100	10.8100	10.8100	-0.643%	-69.010%
2021-08-16	10.8800	10.8800	10.8800	10.8800	-0.092%	-69.210%
2021-08-13	10.8900	10.8900	10.8900	10.8900	+0.184%	-69.238%
2021-08-12	10.8700	10.8700	10.8700	10.8700	+0.092%	-69.181%
2021-08-11	10.8600	10.8600	10.8600	10.8600	+0.277%	-69.153%
2021-08-10	10.8300	10.8300	10.8300	10.8300	+0.185%	-69.067%
2021-08-09	10.8100	10.8100	10.8100	10.8100	-0.092%	-69.010%
2021-08-06	10.8200	10.8200	10.8200	10.8200	-0.092%	-69.039%
2021-08-05	10.8300	10.8300	10.8300	10.8300	+0.464%	-69.067%
2021-08-04	10.7800	10.7800	10.7800	10.7800	-0.370%	-68.924%
2021-08-03	10.8200	10.8200	10.8200	10.8200	+0.558%	-69.039%
2021-08-02	10.7600	10.7600	10.7600	10.7600	+0.093%	-68.866%
2021-07-30	10.7500	10.7500	10.7500	10.7500	-0.463%	-68.837%
2021-07-29	10.8000	10.8000	10.8000	10.8000	+0.559%	-68.981%
2021-07-28	10.7400	10.7400	10.7400	10.7400	+0.280%	-68.808%
2021-07-27	10.7100	10.7100	10.7100	10.7100	-0.465%	-68.721%
2021-07-26	10.7600	10.7600	10.7600	10.7600	-0.093%	-68.866%
2021-07-23	10.7700	10.7700	10.7700	10.7700	+0.654%	-68.895%
2021-07-22	10.7000	10.7000	10.7000	10.7000	+0.094%	-68.692%
2021-07-21	10.6900	10.6900	10.6900	10.6900	+0.754%	-68.662%
2021-07-20	10.6100	10.6100	10.6100	10.6100	+1.144%	-68.426%
2021-07-19	10.4900	10.4900	10.4900	10.4900	-1.317%	-68.065%
2021-07-16	10.6300	10.6300	10.6300	10.6300	-0.654%	-68.485%
2021-07-15	10.7000	10.7000	10.7000	10.7000	-0.280%	-68.692%
2021-07-14	10.7300	10.7300	10.7300	10.7300	0.000%	-68.779%
2021-07-13	10.7300	10.7300	10.7300	10.7300	-0.371%	-68.779%
2021-07-12	10.7700	10.7700	10.7700	10.7700	+0.654%	-68.895%
2021-07-06	10.7000	10.7000	10.7000	10.7000	-0.372%	-68.692%
2021-07-02	10.7400	10.7400	10.7400	10.7400	+0.374%	-68.808%
2021-07-01	10.7000	10.7000	10.7000	10.7000	+0.375%	-68.692%
2021-06-30	10.6600	10.6600	10.6600	10.6600	-0.094%	-68.574%
2021-06-29	10.6700	10.6700	10.6700	10.6700	-0.094%	-68.604%
2021-06-28	10.6800	10.6800	10.6800	10.6800	-0.094%	-68.633%
2021-06-25	10.6900	10.6900	10.6900	10.6900	+0.376%	-68.662%
2021-06-24	10.6500	10.6500	10.6500	10.6500	+0.567%	-68.545%
2021-06-23	10.5900	10.5900	10.5900	10.5900	-0.094%	-68.366%
2021-06-22	10.6000	10.6000	10.6000	10.6000	+0.284%	-68.396%
2021-06-21	10.5700	10.5700	10.5700	10.5700	+1.052%	-68.307%
2021-06-18	10.4600	10.4600	10.4600	10.4600	-1.041%	-67.973%
2021-06-17	10.5700	10.5700	10.5700	10.5700	-0.283%	-68.307%
2021-06-16	10.6000	10.6000	10.6000	10.6000	-0.469%	-68.396%
2021-06-15	10.6500	10.6500	10.6500	10.6500	-0.094%	-68.545%
2021-06-14	10.6600	10.6600	10.6600	10.6600	0.000%	-68.574%
2021-06-11	10.6600	10.6600	10.6600	10.6600	+0.188%	-68.574%
2021-06-10	10.6400	10.6400	10.6400	10.6400	+0.283%	-68.515%
2021-06-09	10.6100	10.6100	10.6100	10.6100	-0.188%	-68.426%
2021-06-08	10.6300	10.6300	10.6300	10.6300	+0.094%	-68.485%
2021-06-07	10.6200	10.6200	10.6200	10.6200	+0.094%	-68.456%
2021-06-04	10.6100	10.6100	10.6100	10.6100	+0.664%	-68.426%
2021-06-03	10.5400	10.5400	10.5400	10.5400	-0.378%	-68.216%
2021-06-02	10.5800	10.5800	10.5800	10.5800	+0.095%	-68.336%
2021-06-01	10.5700	10.5700	10.5700	10.5700	+0.285%	-68.307%
2021-05-28	10.5400	10.5400	10.5400	10.5400	+0.095%	-68.216%
2021-05-27	10.5300	10.5300	10.5300	10.5300	+0.190%	-68.186%
2021-05-26	10.5100	10.5100	10.5100	10.5100	+0.191%	-68.126%
2021-05-24	10.4900	10.4900	10.4900	10.4900	+0.575%	-68.065%
2021-05-21	10.4300	10.4300	10.4300	10.4300	+0.096%	-67.881%
2021-05-20	10.4200	10.4200	10.4200	10.4200	+0.871%	-67.850%
2021-05-19	10.3300	10.3300	10.3300	10.3300	-0.386%	-67.570%
2021-05-18	10.3700	10.3700	10.3700	10.3700	-0.384%	-67.695%
2021-05-17	10.4100	10.4100	10.4100	10.4100	-0.192%	-67.819%
2021-05-14	10.4300	10.4300	10.4300	10.4300	+1.459%	-67.881%
2021-05-13	10.2800	10.2800	10.2800	10.2800	+0.784%	-67.412%
2021-05-12	10.2000	10.2000	10.2000	10.2000	-1.734%	-67.157%
2021-05-11	10.3800	10.3800	10.3800	10.3800	-0.765%	-67.726%
2021-05-10	10.4600	10.4600	10.4600	10.4600	-0.759%	-67.973%
2021-05-07	10.5400	10.5400	10.5400	10.5400	+0.765%	-68.216%
2021-05-06	10.4600	10.4600	10.4600	10.4600	+0.577%	-67.973%
2021-05-05	10.4000	10.4000	10.4000	10.4000	+0.193%	-67.788%
2021-05-04	10.3800	10.3800	10.3800	10.3800	-0.575%	-67.726%
2021-05-03	10.4400	10.4400	10.4400	10.4400	+0.385%	-67.912%
2021-04-30	10.4000	10.4000	10.4000	10.4000	-0.763%	-67.788%
2021-04-29	10.4800	10.4800	10.4800	10.4800	+0.287%	-68.034%
2021-04-28	10.4500	10.4500	10.4500	10.4500	+0.096%	-67.943%
2021-04-27	10.4400	10.4400	10.4400	10.4400	-0.096%	-67.912%
2021-04-26	10.4500	10.4500	10.4500	10.4500	+0.192%	-67.943%
2021-04-23	10.4300	10.4300	10.4300	10.4300	+0.968%	-67.881%
2021-04-22	10.3300	10.3300	10.3300	10.3300	-0.482%	-67.570%
2021-04-21	10.3800	10.3800	10.3800	10.3800	+0.777%	-67.726%
2021-04-20	10.3000	10.3000	10.3000	10.3000	-0.771%	-67.476%
2021-04-19	10.3800	10.3800	10.3800	10.3800	-0.384%	-67.726%
2021-04-16	10.4200	10.4200	10.4200	10.4200	+0.289%	-67.850%
2021-04-15	10.3900	10.3900	10.3900	10.3900	+0.874%	-67.757%
2021-04-14	10.3000	10.3000	10.3000	10.3000	0.000%	-67.476%
2021-04-13	10.3000	10.3000	10.3000	10.3000	+0.195%	-67.476%
2021-04-12	10.2800	10.2800	10.2800	10.2800	-0.097%	-67.412%
2021-04-09	10.2900	10.2900	10.2900	10.2900	+0.292%	-67.444%
2021-04-08	10.2600	10.2600	10.2600	10.2600	+0.490%	-67.349%
2021-04-07	10.2100	10.2100	10.2100	10.2100	-0.098%	-67.189%
2021-04-06	10.2200	10.2200	10.2200	10.2200	0.000%	-67.221%
2021-04-05	10.2200	10.2200	10.2200	10.2200	+0.888%	-67.221%
2021-04-01	10.1300	10.1300	10.1300	10.1300	+1.199%	-66.930%
2021-03-31	10.0100	10.0100	10.0100	10.0100	0.000%	-66.533%
2021-03-30	10.0100	10.0100	10.0100	10.0100	+0.100%	-66.533%
2021-03-29	10.0000	10.0000	10.0000	10.0000	-0.398%	-66.500%
2021-03-26	10.0400	10.0400	10.0400	10.0400	+1.312%	-66.633%
2021-03-25	9.9100	9.9100	9.9100	9.9100	+0.711%	-66.196%
2021-03-24	9.8400	9.8400	9.8400	9.8400	-0.706%	-65.955%
2021-03-23	9.9100	9.9100	9.9100	9.9100	-0.999%	-66.196%
2021-03-22	10.0100	10.0100	10.0100	10.0100	+0.301%	-66.533%
2021-03-19	9.9800	9.9800	9.9800	9.9800	+0.100%	-66.433%
2021-03-18	9.9700	9.9700	9.9700	9.9700	-1.091%	-66.399%
2021-03-17	10.0800	10.0800	10.0800	10.0800	+0.199%	-66.766%
2021-03-16	10.0600	10.0600	10.0600	10.0600	-0.198%	-66.700%
2021-03-15	10.0800	10.0800	10.0800	10.0800	+0.398%	-66.766%
2021-03-12	10.0400	10.0400	10.0400	10.0400	0.000%	-66.633%
2021-03-11	10.0400	10.0400	10.0400	10.0400	+1.006%	-66.633%
2021-03-10	9.9400	9.9400	9.9400	9.9400	+0.607%	-66.298%
2021-03-09	9.8800	9.8800	9.8800	9.8800	+1.022%	-66.093%
2021-03-08	9.7800	9.7800	9.7800	9.7800	-0.407%	-65.746%
2021-03-05	9.8200	9.8200	9.8200	9.8200	+1.342%	-65.886%
2021-03-04	9.6900	9.6900	9.6900	9.6900	-1.223%	-65.428%
2021-03-03	9.8100	9.8100	9.8100	9.8100	-0.809%	-65.851%
2021-03-02	9.8900	9.8900	9.8900	9.8900	-0.503%	-66.127%
2021-03-01	9.9400	9.9400	9.9400	9.9400	+1.949%	-66.298%
2021-02-26	9.7500	9.7500	9.7500	9.7500	-0.612%	-65.641%
2021-02-25	9.8100	9.8100	9.8100	9.8100	-1.998%	-65.851%
2021-02-24	10.0100	10.0100	10.0100	10.0100	+0.806%	-66.533%
2021-02-23	9.9300	9.9300	9.9300	9.9300	0.000%	-66.264%
2021-02-22	9.9300	9.9300	9.9300	9.9300	-0.700%	-66.264%
2021-02-19	10.0000	10.0000	10.0000	10.0000	+0.301%	-66.500%
2021-02-18	9.9700	9.9700	9.9700	9.9700	-0.598%	-66.399%
2021-02-17	10.0300	10.0300	10.0300	10.0300	-0.199%	-66.600%
2021-02-16	10.0500	10.0500	10.0500	10.0500	0.000%	-66.667%
2021-02-12	10.0500	10.0500	10.0500	10.0500	+0.400%	-66.667%
2021-02-11	10.0100	10.0100	10.0100	10.0100	+0.200%	-66.533%
2021-02-10	9.9900	9.9900	9.9900	9.9900	+0.100%	-66.466%
2021-02-09	9.9800	9.9800	9.9800	9.9800	+0.100%	-66.433%
2021-02-08	9.9700	9.9700	9.9700	9.9700	+0.911%	-66.399%
2021-02-05	9.8800	9.8800	9.8800	9.8800	+0.305%	-66.093%
2021-02-04	9.8500	9.8500	9.8500	9.8500	+0.819%	-65.990%
2021-02-03	9.7700	9.7700	9.7700	9.7700	+0.102%	-65.711%
2021-02-02	9.7600	9.7600	9.7600	9.7600	+1.140%	-65.676%
2021-02-01	9.6500	9.6500	9.6500	9.6500	+1.366%	-65.285%
2021-01-29	9.5200	9.5200	9.5200	9.5200	-1.551%	-64.811%
2021-01-28	9.6700	9.6700	9.6700	9.6700	+0.624%	-65.357%
2021-01-27	9.6100	9.6100	9.6100	9.6100	-1.939%	-65.140%
2021-01-26	9.8000	9.8000	9.8000	9.8000	-0.407%	-65.816%
2021-01-25	9.8400	9.8400	9.8400	9.8400	+0.102%	-65.955%
2021-01-22	9.8300	9.8300	9.8300	9.8300	-0.304%	-65.921%
2021-01-21	9.8600	9.8600	9.8600	9.8600	-0.202%	-66.024%
2021-01-20	9.8800	9.8800	9.8800	9.8800	+0.919%	-66.093%
2021-01-19	9.7900	9.7900	9.7900	9.7900	+0.720%	-65.781%
2021-01-15	9.7200	9.7200	9.7200	9.7200	-0.715%	-65.535%
2021-01-14	9.7900	9.7900	9.7900	9.7900	+0.205%	-65.781%
2021-01-13	9.7700	9.7700	9.7700	9.7700	0.000%	-65.711%
2021-01-12	9.7700	9.7700	9.7700	9.7700	+0.411%	-65.711%
2021-01-11	9.7300	9.7300	9.7300	9.7300	-0.409%	-65.570%
2021-01-08	9.7700	9.7700	9.7700	9.7700	+0.411%	-65.711%
2021-01-07	9.7300	9.7300	9.7300	9.7300	+0.934%	-65.570%
2021-01-06	9.6400	9.6400	9.6400	9.6400	+0.837%	-65.249%
2021-01-05	9.5600	9.5600	9.5600	9.5600	+0.738%	-64.958%
2021-01-04	9.4900	9.4900	9.4900	9.4900	-0.732%	-64.700%
2020-12-31	9.5600	9.5600	9.5600	9.5600	+0.210%	-64.958%
2020-12-30	9.5400	9.5400	9.5400	9.5400	+0.315%	-64.885%
2020-12-29	9.5100	9.5100	9.5100	9.5100	0.000%	-64.774%
2020-12-28	9.5100	9.5100	9.5100	9.5100	+0.422%	-64.774%
2020-12-24	9.4700	9.4700	9.4700	9.4700	+0.212%	-64.625%
2020-12-23	9.4500	9.4500	9.4500	9.4500	+0.318%	-64.550%
2020-12-22	9.4200	9.4200	9.4200	9.4200	-9.249%	-64.437%
2020-12-21	10.3800	10.3800	10.3800	10.3800	-0.479%	-67.726%
2020-12-18	10.4300	10.4300	10.4300	10.4300	-0.287%	-67.881%
2020-12-17	10.4600	10.4600	10.4600	10.4600	+0.577%	-67.973%
2020-12-16	10.4000	10.4000	10.4000	10.4000	+0.289%	-67.788%
2020-12-15	10.3700	10.3700	10.3700	10.3700	+0.777%	-67.695%
2020-12-14	10.2900	10.2900	10.2900	10.2900	0.000%	-67.444%
2020-12-11	10.2900	10.2900	10.2900	10.2900	-0.291%	-67.444%
2020-12-10	10.3200	10.3200	10.3200	10.3200	+0.194%	-67.539%
2020-12-09	10.3000	10.3000	10.3000	10.3000	-0.387%	-67.476%
2020-12-08	10.3400	10.3400	10.3400	10.3400	+0.291%	-67.602%
2020-12-07	10.3100	10.3100	10.3100	10.3100	-0.194%	-67.507%
2020-12-04	10.3300	10.3300	10.3300	10.3300	+0.780%	-67.570%
2020-12-03	10.2500	10.2500	10.2500	10.2500	+0.196%	-67.317%
2020-12-02	10.2300	10.2300	10.2300	10.2300	+0.098%	-67.253%
2020-12-01	10.2200	10.2200	10.2200	10.2200	+0.988%	-67.221%
2020-11-30	10.1200	10.1200	10.1200	10.1200	-0.784%	-66.897%
2020-11-27	10.2000	10.2000	10.2000	10.2000	+0.295%	-67.157%
2020-11-26	10.1700	10.1700	10.1700	10.1700	0.000%	-67.060%
2020-11-25	10.1700	10.1700	10.1700	10.1700	-0.196%	-67.060%
2020-11-24	10.1900	10.1900	10.1900	10.1900	+1.292%	-67.125%
2020-11-23	10.0600	10.0600	10.0600	10.0600	+0.500%	-66.700%
2020-11-20	10.0100	10.0100	10.0100	10.0100	-0.199%	-66.533%
2020-11-19	10.0300	10.0300	10.0300	10.0300	+0.400%	-66.600%
2020-11-18	9.9900	9.9900	9.9900	9.9900	-0.597%	-66.466%
2020-11-17	10.0500	10.0500	10.0500	10.0500	-0.199%	-66.667%
2020-11-16	10.0700	10.0700	10.0700	10.0700	+1.104%	-66.733%
2020-11-13	9.9600	9.9600	9.9600	9.9600	+1.014%	-66.365%
2020-11-12	9.8600	9.8600	9.8600	9.8600	-0.705%	-66.024%
2020-11-11	9.9300	9.9300	9.9300	9.9300	+0.506%	-66.264%
2020-11-10	9.8800	9.8800	9.8800	9.8800	+0.203%	-66.093%
2020-11-09	9.8600	9.8600	9.8600	9.8600	+1.128%	-66.024%
2020-11-06	9.7500	9.7500	9.7500	9.7500	0.000%	-65.641%
2020-11-05	9.7500	9.7500	9.7500	9.7500	+1.775%	-65.641%
2020-11-04	9.5800	9.5800	9.5800	9.5800	+1.376%	-65.031%
2020-11-03	9.4500	9.4500	9.4500	9.4500	+1.613%	-64.550%
2020-11-02	9.3000	9.3000	9.3000	9.3000	+1.087%	-63.978%
2020-10-30	9.2000	9.2000	9.2000	9.2000	-0.755%	-63.587%
2020-10-29	9.2700	9.2700	9.2700	9.2700	+0.542%	-63.862%
2020-10-28	9.2200	9.2200	9.2200	9.2200	-2.537%	-63.666%
2020-10-27	9.4600	9.4600	9.4600	9.4600	-0.421%	-64.588%
2020-10-26	9.5000	9.5000	9.5000	9.5000	-1.350%	-64.737%
2020-10-23	9.6300	9.6300	9.6300	9.6300	+0.417%	-65.213%
2020-10-22	9.5900	9.5900	9.5900	9.5900	+0.314%	-65.068%
2020-10-21	9.5600	9.5600	9.5600	9.5600	-0.209%	-64.958%
2020-10-20	9.5800	9.5800	9.5800	9.5800	+0.314%	-65.031%
2020-10-19	9.5500	9.5500	9.5500	9.5500	-0.934%	-64.921%
2020-10-16	9.6400	9.6400	9.6400	9.6400	0.000%	-65.249%
2020-10-15	9.6400	9.6400	9.6400	9.6400	-0.310%	-65.249%
2020-10-14	9.6700	9.6700	9.6700	9.6700	-0.309%	-65.357%
2020-10-13	9.7000	9.7000	9.7000	9.7000	-0.513%	-65.464%
2020-10-12	9.7500	9.7500	9.7500	9.7500	+0.932%	-65.641%
2020-10-09	9.6600	9.6600	9.6600	9.6600	+0.625%	-65.321%
2020-10-08	9.6000	9.6000	9.6000	9.6000	+0.735%	-65.104%
2020-10-07	9.5300	9.5300	9.5300	9.5300	+1.168%	-64.848%
2020-10-06	9.4200	9.4200	9.4200	9.4200	-0.738%	-64.437%
2020-10-05	9.4900	9.4900	9.4900	9.4900	+1.389%	-64.700%
2020-10-02	9.3600	9.3600	9.3600	9.3600	-0.426%	-64.209%
2020-10-01	9.4000	9.4000	9.4000	9.4000	+0.535%	-64.362%
2020-09-30	9.3500	9.3500	9.3500	9.3500	+0.322%	-64.171%
2020-09-29	9.3200	9.3200	9.3200	9.3200	-0.214%	-64.056%
2020-09-28	9.3400	9.3400	9.3400	9.3400	+1.302%	-64.133%
2020-09-25	9.2200	9.2200	9.2200	9.2200	+0.875%	-63.666%
2020-09-24	9.1400	9.1400	9.1400	9.1400	+0.110%	-63.348%
2020-09-23	9.1300	9.1300	9.1300	9.1300	-1.616%	-63.308%
2020-09-22	9.2800	9.2800	9.2800	9.2800	+0.542%	-63.901%
2020-09-21	9.2300	9.2300	9.2300	9.2300	-1.389%	-63.705%
2020-09-18	9.3600	9.3600	9.3600	9.3600	-0.742%	-64.209%
2020-09-17	9.4300	9.4300	9.4300	9.4300	-0.422%	-64.475%
2020-09-16	9.4700	9.4700	9.4700	9.4700	-0.105%	-64.625%
2020-09-15	9.4800	9.4800	9.4800	9.4800	+0.424%	-64.662%
2020-09-14	9.4400	9.4400	9.4400	9.4400	+0.963%	-64.513%
2020-09-11	9.3500	9.3500	9.3500	9.3500	+0.322%	-64.171%
2020-09-10	9.3200	9.3200	9.3200	9.3200	-1.166%	-64.056%
2020-09-09	9.4300	9.4300	9.4300	9.4300	+1.398%	-64.475%
2020-09-08	9.3000	9.3000	9.3000	9.3000	-1.795%	-63.978%
2020-09-04	9.4700	9.4700	9.4700	9.4700	-0.734%	-64.625%
2020-09-03	9.5400	9.5400	9.5400	9.5400	-2.354%	-64.885%
2020-09-02	9.7700	9.7700	9.7700	9.7700	+1.034%	-65.711%
2020-09-01	9.6700	9.6700	9.6700	9.6700	+0.624%	-65.357%
2020-08-31	9.6100	9.6100	9.6100	9.6100	-0.311%	-65.140%
2020-08-28	9.6400	9.6400	9.6400	9.6400	+0.521%	-65.249%
2020-08-27	9.5900	9.5900	9.5900	9.5900	-0.104%	-65.068%
2020-08-26	9.6000	9.6000	9.6000	9.6000	+0.629%	-65.104%
2020-08-25	9.5400	9.5400	9.5400	9.5400	+0.210%	-64.885%
2020-08-24	9.5200	9.5200	9.5200	9.5200	+0.847%	-64.811%
2020-08-21	9.4400	9.4400	9.4400	9.4400	0.000%	-64.513%
2020-08-20	9.4400	9.4400	9.4400	9.4400	0.000%	-64.513%
2020-08-19	9.4400	9.4400	9.4400	9.4400	-0.317%	-64.513%
2020-08-18	9.4700	9.4700	9.4700	9.4700	+0.106%	-64.625%
2020-08-17	9.4600	9.4600	9.4600	9.4600	+0.318%	-64.588%
2020-08-14	9.4300	9.4300	9.4300	9.4300	-0.106%	-64.475%
2020-08-13	9.4400	9.4400	9.4400	9.4400	-0.317%	-64.513%
2020-08-12	9.4700	9.4700	9.4700	9.4700	+1.067%	-64.625%
2020-08-11	9.3700	9.3700	9.3700	9.3700	-0.425%	-64.248%
2020-08-10	9.4100	9.4100	9.4100	9.4100	+0.213%	-64.400%
2020-08-07	9.3900	9.3900	9.3900	9.3900	0.000%	-64.324%
2020-08-06	9.3900	9.3900	9.3900	9.3900	+0.213%	-64.324%
2020-08-05	9.3700	9.3700	9.3700	9.3700	+0.536%	-64.248%
2020-08-04	9.3200	9.3200	9.3200	9.3200	+0.431%	-64.056%
2020-08-03	9.2800	9.2800	9.2800	9.2800	+0.651%	-63.901%
2020-07-31	9.2200	9.2200	9.2200	9.2200	0.000%	-63.666%

.dark-mode .MrjlT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrjlT6{ color: #333333; background-color: white; border: 2px solid #333333; }BABRXBMO GROWTH ALLOCATION - R3mf NASDAQ

BABRX
BMO GROWTH ALLOCATION - R3
mf NASDAQ