Dark

BABQX
BMO GROWTH ALLOCATION - R6
mf NASDAQ

Inactive

Jan 21, 2022

3.43USD-0.867%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	3.4300	3.4300	3.4300	3.4300	-0.867%	0.000%
2022-01-20	3.4600	3.4600	3.4600	3.4600	-0.575%	-0.867%
2022-01-19	3.4800	3.4800	3.4800	3.4800	-63.175%	-1.437%
2022-01-18	9.4500	9.4500	9.4500	9.4500	-1.357%	-63.704%
2022-01-14	9.5800	9.5800	9.5800	9.5800	0.000%	-64.196%
2022-01-13	9.5800	9.5800	9.5800	9.5800	-0.828%	-64.196%
2022-01-12	9.6600	9.6600	9.6600	9.6600	+0.416%	-64.493%
2022-01-11	9.6200	9.6200	9.6200	9.6200	+0.944%	-64.345%
2022-01-10	9.5300	9.5300	9.5300	9.5300	-0.209%	-64.008%
2022-01-07	9.5500	9.5500	9.5500	9.5500	-0.313%	-64.084%
2022-01-06	9.5800	9.5800	9.5800	9.5800	0.000%	-64.196%
2022-01-05	9.5800	9.5800	9.5800	9.5800	-1.542%	-64.196%
2022-01-04	9.7300	9.7300	9.7300	9.7300	0.000%	-64.748%
2022-01-03	9.7300	9.7300	9.7300	9.7300	+0.206%	-64.748%
2021-12-31	9.7100	9.7100	9.7100	9.7100	-0.103%	-64.676%
2021-12-30	9.7200	9.7200	9.7200	9.7200	0.000%	-64.712%
2021-12-29	9.7200	9.7200	9.7200	9.7200	0.000%	-64.712%
2021-12-28	9.7200	9.7200	9.7200	9.7200	0.000%	-64.712%
2021-12-27	9.7200	9.7200	9.7200	9.7200	+0.935%	-64.712%
2021-12-23	9.6300	9.6300	9.6300	9.6300	+0.522%	-64.382%
2021-12-22	9.5800	9.5800	9.5800	9.5800	+0.736%	-64.196%
2021-12-21	9.5100	9.5100	9.5100	9.5100	-13.388%	-63.933%
2021-12-20	10.9800	10.9800	10.9800	10.9800	-0.633%	-68.761%
2021-12-17	11.0500	11.0500	11.0500	11.0500	-0.629%	-68.959%
2021-12-16	11.1200	11.1200	11.1200	11.1200	-0.448%	-69.155%
2021-12-15	11.1700	11.1700	11.1700	11.1700	+0.995%	-69.293%
2021-12-14	11.0600	11.0600	11.0600	11.0600	-0.540%	-68.987%
2021-12-13	11.1200	11.1200	11.1200	11.1200	-0.803%	-69.155%
2021-12-10	11.2100	11.2100	11.2100	11.2100	+0.448%	-69.402%
2021-12-09	11.1600	11.1600	11.1600	11.1600	-0.712%	-69.265%
2021-12-08	11.2400	11.2400	11.2400	11.2400	+0.178%	-69.484%
2021-12-07	11.2200	11.2200	11.2200	11.2200	+1.538%	-69.430%
2021-12-06	11.0500	11.0500	11.0500	11.0500	+0.913%	-68.959%
2021-12-03	10.9500	10.9500	10.9500	10.9500	-0.635%	-68.676%
2021-12-02	11.0200	11.0200	11.0200	11.0200	+1.287%	-68.875%
2021-12-01	10.8800	10.8800	10.8800	10.8800	-0.639%	-68.474%
2021-11-30	10.9500	10.9500	10.9500	10.9500	-0.635%	-68.676%
2021-11-29	11.0200	11.0200	11.0200	11.0200	+0.731%	-68.875%
2021-11-26	10.9400	10.9400	10.9400	10.9400	-1.971%	-68.647%
2021-11-24	11.1600	11.1600	11.1600	11.1600	0.000%	-69.265%
2021-11-23	11.1600	11.1600	11.1600	11.1600	0.000%	-69.265%
2021-11-22	11.1600	11.1600	11.1600	11.1600	-0.535%	-69.265%
2021-11-19	11.2200	11.2200	11.2200	11.2200	-0.267%	-69.430%
2021-11-18	11.2500	11.2500	11.2500	11.2500	-0.089%	-69.511%
2021-11-17	11.2600	11.2600	11.2600	11.2600	-0.354%	-69.538%
2021-11-16	11.3000	11.3000	11.3000	11.3000	+0.177%	-69.646%
2021-11-15	11.2800	11.2800	11.2800	11.2800	0.000%	-69.592%
2021-11-12	11.2800	11.2800	11.2800	11.2800	+0.535%	-69.592%
2021-11-11	11.2200	11.2200	11.2200	11.2200	+0.268%	-69.430%
2021-11-10	11.1900	11.1900	11.1900	11.1900	-0.798%	-69.348%
2021-11-09	11.2800	11.2800	11.2800	11.2800	-0.089%	-69.592%
2021-11-08	11.2900	11.2900	11.2900	11.2900	+0.089%	-69.619%
2021-11-05	11.2800	11.2800	11.2800	11.2800	+0.356%	-69.592%
2021-11-04	11.2400	11.2400	11.2400	11.2400	+0.178%	-69.484%
2021-11-03	11.2200	11.2200	11.2200	11.2200	+0.628%	-69.430%
2021-11-02	11.1500	11.1500	11.1500	11.1500	0.000%	-69.238%
2021-11-01	11.1500	11.1500	11.1500	11.1500	+0.541%	-69.238%
2021-10-29	11.0900	11.0900	11.0900	11.0900	-0.090%	-69.071%
2021-10-28	11.1000	11.1000	11.1000	11.1000	+0.817%	-69.099%
2021-10-27	11.0100	11.0100	11.0100	11.0100	-0.721%	-68.847%
2021-10-26	11.0900	11.0900	11.0900	11.0900	0.000%	-69.071%
2021-10-25	11.0900	11.0900	11.0900	11.0900	+0.271%	-69.071%
2021-10-22	11.0600	11.0600	11.0600	11.0600	0.000%	-68.987%
2021-10-21	11.0600	11.0600	11.0600	11.0600	+0.090%	-68.987%
2021-10-20	11.0500	11.0500	11.0500	11.0500	+0.363%	-68.959%
2021-10-19	11.0100	11.0100	11.0100	11.0100	+0.456%	-68.847%
2021-10-18	10.9600	10.9600	10.9600	10.9600	+0.091%	-68.704%
2021-10-15	10.9500	10.9500	10.9500	10.9500	+0.551%	-68.676%
2021-10-14	10.8900	10.8900	10.8900	10.8900	+1.208%	-68.503%
2021-10-13	10.7600	10.7600	10.7600	10.7600	+0.467%	-68.123%
2021-10-12	10.7100	10.7100	10.7100	10.7100	-0.093%	-67.974%
2021-10-11	10.7200	10.7200	10.7200	10.7200	-0.464%	-68.004%
2021-10-08	10.7700	10.7700	10.7700	10.7700	-0.185%	-68.152%
2021-10-07	10.7900	10.7900	10.7900	10.7900	+0.747%	-68.211%
2021-10-06	10.7100	10.7100	10.7100	10.7100	0.000%	-67.974%
2021-10-05	10.7100	10.7100	10.7100	10.7100	+0.753%	-67.974%
2021-10-04	10.6300	10.6300	10.6300	10.6300	-0.932%	-67.733%
2021-10-01	10.7300	10.7300	10.7300	10.7300	+0.846%	-68.034%
2021-09-30	10.6400	10.6400	10.6400	10.6400	-0.746%	-67.763%
2021-09-29	10.7200	10.7200	10.7200	10.7200	0.000%	-68.004%
2021-09-28	10.7200	10.7200	10.7200	10.7200	-1.651%	-68.004%
2021-09-27	10.9000	10.9000	10.9000	10.9000	-0.092%	-68.532%
2021-09-24	10.9100	10.9100	10.9100	10.9100	-0.183%	-68.561%
2021-09-23	10.9300	10.9300	10.9300	10.9300	+0.923%	-68.618%
2021-09-22	10.8300	10.8300	10.8300	10.8300	+0.651%	-68.329%
2021-09-21	10.7600	10.7600	10.7600	10.7600	+0.186%	-68.123%
2021-09-20	10.7400	10.7400	10.7400	10.7400	-1.377%	-68.063%
2021-09-17	10.8900	10.8900	10.8900	10.8900	-0.639%	-68.503%
2021-09-16	10.9600	10.9600	10.9600	10.9600	-0.182%	-68.704%
2021-09-15	10.9800	10.9800	10.9800	10.9800	+0.457%	-68.761%
2021-09-14	10.9300	10.9300	10.9300	10.9300	-0.455%	-68.618%
2021-09-13	10.9800	10.9800	10.9800	10.9800	+0.274%	-68.761%
2021-09-10	10.9500	10.9500	10.9500	10.9500	-0.455%	-68.676%
2021-09-09	11.0000	11.0000	11.0000	11.0000	-0.272%	-68.818%
2021-09-08	11.0300	11.0300	11.0300	11.0300	-0.271%	-68.903%
2021-09-07	11.0600	11.0600	11.0600	11.0600	-0.450%	-68.987%
2021-09-03	11.1100	11.1100	11.1100	11.1100	0.000%	-69.127%
2021-09-02	11.1100	11.1100	11.1100	11.1100	+0.271%	-69.127%
2021-09-01	11.0800	11.0800	11.0800	11.0800	+0.271%	-69.043%
2021-08-31	11.0500	11.0500	11.0500	11.0500	-0.090%	-68.959%
2021-08-30	11.0600	11.0600	11.0600	11.0600	+0.181%	-68.987%
2021-08-27	11.0400	11.0400	11.0400	11.0400	+0.914%	-68.931%
2021-08-26	10.9400	10.9400	10.9400	10.9400	-0.545%	-68.647%
2021-08-25	11.0000	11.0000	11.0000	11.0000	+0.182%	-68.818%
2021-08-24	10.9800	10.9800	10.9800	10.9800	+0.366%	-68.761%
2021-08-23	10.9400	10.9400	10.9400	10.9400	+0.829%	-68.647%
2021-08-20	10.8500	10.8500	10.8500	10.8500	+0.556%	-68.387%
2021-08-19	10.7900	10.7900	10.7900	10.7900	-0.277%	-68.211%
2021-08-18	10.8200	10.8200	10.8200	10.8200	-0.551%	-68.299%
2021-08-17	10.8800	10.8800	10.8800	10.8800	-0.639%	-68.474%
2021-08-16	10.9500	10.9500	10.9500	10.9500	-0.091%	-68.676%
2021-08-13	10.9600	10.9600	10.9600	10.9600	+0.183%	-68.704%
2021-08-12	10.9400	10.9400	10.9400	10.9400	+0.091%	-68.647%
2021-08-11	10.9300	10.9300	10.9300	10.9300	+0.275%	-68.618%
2021-08-10	10.9000	10.9000	10.9000	10.9000	+0.184%	-68.532%
2021-08-09	10.8800	10.8800	10.8800	10.8800	-0.092%	-68.474%
2021-08-06	10.8900	10.8900	10.8900	10.8900	-0.092%	-68.503%
2021-08-05	10.9000	10.9000	10.9000	10.9000	+0.368%	-68.532%
2021-08-04	10.8600	10.8600	10.8600	10.8600	-0.367%	-68.416%
2021-08-03	10.9000	10.9000	10.9000	10.9000	+0.646%	-68.532%
2021-08-02	10.8300	10.8300	10.8300	10.8300	+0.092%	-68.329%
2021-07-30	10.8200	10.8200	10.8200	10.8200	-0.460%	-68.299%
2021-07-29	10.8700	10.8700	10.8700	10.8700	+0.555%	-68.445%
2021-07-28	10.8100	10.8100	10.8100	10.8100	+0.278%	-68.270%
2021-07-27	10.7800	10.7800	10.7800	10.7800	-0.462%	-68.182%
2021-07-26	10.8300	10.8300	10.8300	10.8300	-0.092%	-68.329%
2021-07-23	10.8400	10.8400	10.8400	10.8400	+0.650%	-68.358%
2021-07-22	10.7700	10.7700	10.7700	10.7700	+0.093%	-68.152%
2021-07-21	10.7600	10.7600	10.7600	10.7600	+0.749%	-68.123%
2021-07-20	10.6800	10.6800	10.6800	10.6800	+1.136%	-67.884%
2021-07-19	10.5600	10.5600	10.5600	10.5600	-1.308%	-67.519%
2021-07-16	10.7000	10.7000	10.7000	10.7000	-0.558%	-67.944%
2021-07-15	10.7600	10.7600	10.7600	10.7600	-0.278%	-68.123%
2021-07-14	10.7900	10.7900	10.7900	10.7900	0.000%	-68.211%
2021-07-13	10.7900	10.7900	10.7900	10.7900	-0.461%	-68.211%
2021-07-12	10.8400	10.8400	10.8400	10.8400	+0.743%	-68.358%
2021-07-06	10.7600	10.7600	10.7600	10.7600	-0.370%	-68.123%
2021-07-02	10.8000	10.8000	10.8000	10.8000	+0.372%	-68.241%
2021-07-01	10.7600	10.7600	10.7600	10.7600	+0.280%	-68.123%
2021-06-30	10.7300	10.7300	10.7300	10.7300	-0.093%	-68.034%
2021-06-29	10.7400	10.7400	10.7400	10.7400	-0.093%	-68.063%
2021-06-28	10.7500	10.7500	10.7500	10.7500	0.000%	-68.093%
2021-06-25	10.7500	10.7500	10.7500	10.7500	+0.280%	-68.093%
2021-06-24	10.7200	10.7200	10.7200	10.7200	+0.657%	-68.004%
2021-06-23	10.6500	10.6500	10.6500	10.6500	-0.094%	-67.793%
2021-06-22	10.6600	10.6600	10.6600	10.6600	+0.282%	-67.824%
2021-06-21	10.6300	10.6300	10.6300	10.6300	+1.046%	-67.733%
2021-06-18	10.5200	10.5200	10.5200	10.5200	-1.128%	-67.395%
2021-06-17	10.6400	10.6400	10.6400	10.6400	-0.188%	-67.763%
2021-06-16	10.6600	10.6600	10.6600	10.6600	-0.467%	-67.824%
2021-06-15	10.7100	10.7100	10.7100	10.7100	-0.093%	-67.974%
2021-06-14	10.7200	10.7200	10.7200	10.7200	0.000%	-68.004%
2021-06-11	10.7200	10.7200	10.7200	10.7200	+0.187%	-68.004%
2021-06-10	10.7000	10.7000	10.7000	10.7000	+0.281%	-67.944%
2021-06-09	10.6700	10.6700	10.6700	10.6700	-0.187%	-67.854%
2021-06-08	10.6900	10.6900	10.6900	10.6900	+0.094%	-67.914%
2021-06-07	10.6800	10.6800	10.6800	10.6800	+0.094%	-67.884%
2021-06-04	10.6700	10.6700	10.6700	10.6700	+0.660%	-67.854%
2021-06-03	10.6000	10.6000	10.6000	10.6000	-0.282%	-67.642%
2021-06-02	10.6300	10.6300	10.6300	10.6300	0.000%	-67.733%
2021-06-01	10.6300	10.6300	10.6300	10.6300	+0.283%	-67.733%
2021-05-28	10.6000	10.6000	10.6000	10.6000	+0.094%	-67.642%
2021-05-27	10.5900	10.5900	10.5900	10.5900	+0.189%	-67.611%
2021-05-26	10.5700	10.5700	10.5700	10.5700	+0.190%	-67.550%
2021-05-24	10.5500	10.5500	10.5500	10.5500	+0.668%	-67.488%
2021-05-21	10.4800	10.4800	10.4800	10.4800	0.000%	-67.271%
2021-05-20	10.4800	10.4800	10.4800	10.4800	+0.963%	-67.271%
2021-05-19	10.3800	10.3800	10.3800	10.3800	-0.479%	-66.956%
2021-05-18	10.4300	10.4300	10.4300	10.4300	-0.382%	-67.114%
2021-05-17	10.4700	10.4700	10.4700	10.4700	-0.095%	-67.240%
2021-05-14	10.4800	10.4800	10.4800	10.4800	+1.452%	-67.271%
2021-05-13	10.3300	10.3300	10.3300	10.3300	+0.780%	-66.796%
2021-05-12	10.2500	10.2500	10.2500	10.2500	-1.726%	-66.537%
2021-05-11	10.4300	10.4300	10.4300	10.4300	-0.856%	-67.114%
2021-05-10	10.5200	10.5200	10.5200	10.5200	-0.755%	-67.395%
2021-05-07	10.6000	10.6000	10.6000	10.6000	+0.760%	-67.642%
2021-05-06	10.5200	10.5200	10.5200	10.5200	+0.574%	-67.395%
2021-05-05	10.4600	10.4600	10.4600	10.4600	+0.288%	-67.208%
2021-05-04	10.4300	10.4300	10.4300	10.4300	-0.572%	-67.114%
2021-05-03	10.4900	10.4900	10.4900	10.4900	+0.287%	-67.302%
2021-04-30	10.4600	10.4600	10.4600	10.4600	-0.759%	-67.208%
2021-04-29	10.5400	10.5400	10.5400	10.5400	+0.381%	-67.457%
2021-04-28	10.5000	10.5000	10.5000	10.5000	+0.095%	-67.333%
2021-04-27	10.4900	10.4900	10.4900	10.4900	-0.095%	-67.302%
2021-04-26	10.5000	10.5000	10.5000	10.5000	+0.191%	-67.333%
2021-04-23	10.4800	10.4800	10.4800	10.4800	+0.963%	-67.271%
2021-04-22	10.3800	10.3800	10.3800	10.3800	-0.479%	-66.956%
2021-04-21	10.4300	10.4300	10.4300	10.4300	+0.773%	-67.114%
2021-04-20	10.3500	10.3500	10.3500	10.3500	-0.767%	-66.860%
2021-04-19	10.4300	10.4300	10.4300	10.4300	-0.382%	-67.114%
2021-04-16	10.4700	10.4700	10.4700	10.4700	+0.287%	-67.240%
2021-04-15	10.4400	10.4400	10.4400	10.4400	+0.870%	-67.146%
2021-04-14	10.3500	10.3500	10.3500	10.3500	0.000%	-66.860%
2021-04-13	10.3500	10.3500	10.3500	10.3500	+0.194%	-66.860%
2021-04-12	10.3300	10.3300	10.3300	10.3300	-0.097%	-66.796%
2021-04-09	10.3400	10.3400	10.3400	10.3400	+0.291%	-66.828%
2021-04-08	10.3100	10.3100	10.3100	10.3100	+0.585%	-66.731%
2021-04-07	10.2500	10.2500	10.2500	10.2500	-0.195%	-66.537%
2021-04-06	10.2700	10.2700	10.2700	10.2700	+0.097%	-66.602%
2021-04-05	10.2600	10.2600	10.2600	10.2600	+0.786%	-66.569%
2021-04-01	10.1800	10.1800	10.1800	10.1800	+1.193%	-66.306%
2021-03-31	10.0600	10.0600	10.0600	10.0600	+0.100%	-65.905%
2021-03-30	10.0500	10.0500	10.0500	10.0500	+0.100%	-65.871%
2021-03-29	10.0400	10.0400	10.0400	10.0400	-0.496%	-65.837%
2021-03-26	10.0900	10.0900	10.0900	10.0900	+1.407%	-66.006%
2021-03-25	9.9500	9.9500	9.9500	9.9500	+0.607%	-65.528%
2021-03-24	9.8900	9.8900	9.8900	9.8900	-0.603%	-65.319%
2021-03-23	9.9500	9.9500	9.9500	9.9500	-0.995%	-65.528%
2021-03-22	10.0500	10.0500	10.0500	10.0500	+0.299%	-65.871%
2021-03-19	10.0200	10.0200	10.0200	10.0200	+0.100%	-65.768%
2021-03-18	10.0100	10.0100	10.0100	10.0100	-1.087%	-65.734%
2021-03-17	10.1200	10.1200	10.1200	10.1200	+0.198%	-66.107%
2021-03-16	10.1000	10.1000	10.1000	10.1000	-0.198%	-66.040%
2021-03-15	10.1200	10.1200	10.1200	10.1200	+0.397%	-66.107%
2021-03-12	10.0800	10.0800	10.0800	10.0800	0.000%	-65.972%
2021-03-11	10.0800	10.0800	10.0800	10.0800	+1.002%	-65.972%
2021-03-10	9.9800	9.9800	9.9800	9.9800	+0.605%	-65.631%
2021-03-09	9.9200	9.9200	9.9200	9.9200	+1.018%	-65.423%
2021-03-08	9.8200	9.8200	9.8200	9.8200	-0.406%	-65.071%
2021-03-05	9.8600	9.8600	9.8600	9.8600	+1.336%	-65.213%
2021-03-04	9.7300	9.7300	9.7300	9.7300	-1.218%	-64.748%
2021-03-03	9.8500	9.8500	9.8500	9.8500	-0.806%	-65.178%
2021-03-02	9.9300	9.9300	9.9300	9.9300	-0.501%	-65.458%
2021-03-01	9.9800	9.9800	9.9800	9.9800	+1.941%	-65.631%
2021-02-26	9.7900	9.7900	9.7900	9.7900	-0.609%	-64.964%
2021-02-25	9.8500	9.8500	9.8500	9.8500	-1.990%	-65.178%
2021-02-24	10.0500	10.0500	10.0500	10.0500	+0.802%	-65.871%
2021-02-23	9.9700	9.9700	9.9700	9.9700	0.000%	-65.597%
2021-02-22	9.9700	9.9700	9.9700	9.9700	-0.598%	-65.597%
2021-02-19	10.0300	10.0300	10.0300	10.0300	+0.200%	-65.803%
2021-02-18	10.0100	10.0100	10.0100	10.0100	-0.596%	-65.734%
2021-02-17	10.0700	10.0700	10.0700	10.0700	-0.198%	-65.938%
2021-02-16	10.0900	10.0900	10.0900	10.0900	+0.099%	-66.006%
2021-02-12	10.0800	10.0800	10.0800	10.0800	+0.299%	-65.972%
2021-02-11	10.0500	10.0500	10.0500	10.0500	+0.199%	-65.871%
2021-02-10	10.0300	10.0300	10.0300	10.0300	+0.100%	-65.803%
2021-02-09	10.0200	10.0200	10.0200	10.0200	+0.100%	-65.768%
2021-02-08	10.0100	10.0100	10.0100	10.0100	+0.907%	-65.734%
2021-02-05	9.9200	9.9200	9.9200	9.9200	+0.405%	-65.423%
2021-02-04	9.8800	9.8800	9.8800	9.8800	+0.816%	-65.283%
2021-02-03	9.8000	9.8000	9.8000	9.8000	+0.102%	-65.000%
2021-02-02	9.7900	9.7900	9.7900	9.7900	+1.136%	-64.964%
2021-02-01	9.6800	9.6800	9.6800	9.6800	+1.361%	-64.566%
2021-01-29	9.5500	9.5500	9.5500	9.5500	-1.648%	-64.084%
2021-01-28	9.7100	9.7100	9.7100	9.7100	+0.726%	-64.676%
2021-01-27	9.6400	9.6400	9.6400	9.6400	-2.033%	-64.419%
2021-01-26	9.8400	9.8400	9.8400	9.8400	-0.405%	-65.142%
2021-01-25	9.8800	9.8800	9.8800	9.8800	+0.203%	-65.283%
2021-01-22	9.8600	9.8600	9.8600	9.8600	-0.303%	-65.213%
2021-01-21	9.8900	9.8900	9.8900	9.8900	-0.202%	-65.319%
2021-01-20	9.9100	9.9100	9.9100	9.9100	+0.916%	-65.388%
2021-01-19	9.8200	9.8200	9.8200	9.8200	+0.718%	-65.071%
2021-01-15	9.7500	9.7500	9.7500	9.7500	-0.713%	-64.821%
2021-01-14	9.8200	9.8200	9.8200	9.8200	+0.204%	-65.071%
2021-01-13	9.8000	9.8000	9.8000	9.8000	0.000%	-65.000%
2021-01-12	9.8000	9.8000	9.8000	9.8000	+0.410%	-65.000%
2021-01-11	9.7600	9.7600	9.7600	9.7600	-0.408%	-64.857%
2021-01-08	9.8000	9.8000	9.8000	9.8000	+0.410%	-65.000%
2021-01-07	9.7600	9.7600	9.7600	9.7600	+0.931%	-64.857%
2021-01-06	9.6700	9.6700	9.6700	9.6700	+0.834%	-64.529%
2021-01-05	9.5900	9.5900	9.5900	9.5900	+0.735%	-64.234%
2021-01-04	9.5200	9.5200	9.5200	9.5200	-0.730%	-63.971%
2020-12-31	9.5900	9.5900	9.5900	9.5900	+0.209%	-64.234%
2020-12-30	9.5700	9.5700	9.5700	9.5700	+0.420%	-64.159%
2020-12-29	9.5300	9.5300	9.5300	9.5300	-0.105%	-64.008%
2020-12-28	9.5400	9.5400	9.5400	9.5400	+0.421%	-64.046%
2020-12-24	9.5000	9.5000	9.5000	9.5000	+0.211%	-63.895%
2020-12-23	9.4800	9.4800	9.4800	9.4800	+0.317%	-63.819%
2020-12-22	9.4500	9.4500	9.4500	9.4500	-9.483%	-63.704%
2020-12-21	10.4400	10.4400	10.4400	10.4400	-0.477%	-67.146%
2020-12-18	10.4900	10.4900	10.4900	10.4900	-0.190%	-67.302%
2020-12-17	10.5100	10.5100	10.5100	10.5100	+0.574%	-67.364%
2020-12-16	10.4500	10.4500	10.4500	10.4500	+0.192%	-67.177%
2020-12-15	10.4300	10.4300	10.4300	10.4300	+0.773%	-67.114%
2020-12-14	10.3500	10.3500	10.3500	10.3500	+0.097%	-66.860%
2020-12-11	10.3400	10.3400	10.3400	10.3400	-0.289%	-66.828%
2020-12-10	10.3700	10.3700	10.3700	10.3700	+0.193%	-66.924%
2020-12-09	10.3500	10.3500	10.3500	10.3500	-0.481%	-66.860%
2020-12-08	10.4000	10.4000	10.4000	10.4000	+0.289%	-67.019%
2020-12-07	10.3700	10.3700	10.3700	10.3700	-0.192%	-66.924%
2020-12-04	10.3900	10.3900	10.3900	10.3900	+0.874%	-66.987%
2020-12-03	10.3000	10.3000	10.3000	10.3000	+0.195%	-66.699%
2020-12-02	10.2800	10.2800	10.2800	10.2800	+0.097%	-66.634%
2020-12-01	10.2700	10.2700	10.2700	10.2700	+0.983%	-66.602%
2020-11-30	10.1700	10.1700	10.1700	10.1700	-0.780%	-66.273%
2020-11-27	10.2500	10.2500	10.2500	10.2500	+0.294%	-66.537%
2020-11-26	10.2200	10.2200	10.2200	10.2200	0.000%	-66.438%
2020-11-25	10.2200	10.2200	10.2200	10.2200	-0.195%	-66.438%
2020-11-24	10.2400	10.2400	10.2400	10.2400	+1.286%	-66.504%
2020-11-23	10.1100	10.1100	10.1100	10.1100	+0.497%	-66.073%
2020-11-20	10.0600	10.0600	10.0600	10.0600	-0.198%	-65.905%
2020-11-19	10.0800	10.0800	10.0800	10.0800	+0.398%	-65.972%
2020-11-18	10.0400	10.0400	10.0400	10.0400	-0.594%	-65.837%
2020-11-17	10.1000	10.1000	10.1000	10.1000	-0.198%	-66.040%
2020-11-16	10.1200	10.1200	10.1200	10.1200	+1.099%	-66.107%
2020-11-13	10.0100	10.0100	10.0100	10.0100	+1.111%	-65.734%
2020-11-12	9.9000	9.9000	9.9000	9.9000	-0.802%	-65.354%
2020-11-11	9.9800	9.9800	9.9800	9.9800	+0.605%	-65.631%
2020-11-10	9.9200	9.9200	9.9200	9.9200	+0.101%	-65.423%
2020-11-09	9.9100	9.9100	9.9100	9.9100	+1.226%	-65.388%
2020-11-06	9.7900	9.7900	9.7900	9.7900	-0.102%	-64.964%
2020-11-05	9.8000	9.8000	9.8000	9.8000	+1.765%	-65.000%
2020-11-04	9.6300	9.6300	9.6300	9.6300	+1.475%	-64.382%
2020-11-03	9.4900	9.4900	9.4900	9.4900	+1.606%	-63.857%
2020-11-02	9.3400	9.3400	9.3400	9.3400	+1.082%	-63.276%
2020-10-30	9.2400	9.2400	9.2400	9.2400	-0.858%	-62.879%
2020-10-29	9.3200	9.3200	9.3200	9.3200	+0.648%	-63.197%
2020-10-28	9.2600	9.2600	9.2600	9.2600	-2.526%	-62.959%
2020-10-27	9.5000	9.5000	9.5000	9.5000	-0.419%	-63.895%
2020-10-26	9.5400	9.5400	9.5400	9.5400	-1.344%	-64.046%
2020-10-23	9.6700	9.6700	9.6700	9.6700	+0.415%	-64.529%
2020-10-22	9.6300	9.6300	9.6300	9.6300	+0.313%	-64.382%
2020-10-21	9.6000	9.6000	9.6000	9.6000	-0.208%	-64.271%
2020-10-20	9.6200	9.6200	9.6200	9.6200	+0.313%	-64.345%
2020-10-19	9.5900	9.5900	9.5900	9.5900	-0.930%	-64.234%
2020-10-16	9.6800	9.6800	9.6800	9.6800	0.000%	-64.566%
2020-10-15	9.6800	9.6800	9.6800	9.6800	-0.309%	-64.566%
2020-10-14	9.7100	9.7100	9.7100	9.7100	-0.410%	-64.676%
2020-10-13	9.7500	9.7500	9.7500	9.7500	-0.409%	-64.821%
2020-10-12	9.7900	9.7900	9.7900	9.7900	+0.928%	-64.964%
2020-10-09	9.7000	9.7000	9.7000	9.7000	+0.622%	-64.639%
2020-10-08	9.6400	9.6400	9.6400	9.6400	+0.731%	-64.419%
2020-10-07	9.5700	9.5700	9.5700	9.5700	+1.163%	-64.159%
2020-10-06	9.4600	9.4600	9.4600	9.4600	-0.735%	-63.742%
2020-10-05	9.5300	9.5300	9.5300	9.5300	+1.383%	-64.008%
2020-10-02	9.4000	9.4000	9.4000	9.4000	-0.424%	-63.511%
2020-10-01	9.4400	9.4400	9.4400	9.4400	+0.532%	-63.665%
2020-09-30	9.3900	9.3900	9.3900	9.3900	+0.428%	-63.472%
2020-09-29	9.3500	9.3500	9.3500	9.3500	-0.320%	-63.316%
2020-09-28	9.3800	9.3800	9.3800	9.3800	+1.296%	-63.433%
2020-09-25	9.2600	9.2600	9.2600	9.2600	+0.981%	-62.959%
2020-09-24	9.1700	9.1700	9.1700	9.1700	+0.109%	-62.595%
2020-09-23	9.1600	9.1600	9.1600	9.1600	-1.717%	-62.555%
2020-09-22	9.3200	9.3200	9.3200	9.3200	+0.648%	-63.197%
2020-09-21	9.2600	9.2600	9.2600	9.2600	-1.384%	-62.959%
2020-09-18	9.3900	9.3900	9.3900	9.3900	-0.740%	-63.472%
2020-09-17	9.4600	9.4600	9.4600	9.4600	-0.526%	-63.742%
2020-09-16	9.5100	9.5100	9.5100	9.5100	0.000%	-63.933%
2020-09-15	9.5100	9.5100	9.5100	9.5100	+0.316%	-63.933%
2020-09-14	9.4800	9.4800	9.4800	9.4800	+1.066%	-63.819%
2020-09-11	9.3800	9.3800	9.3800	9.3800	+0.321%	-63.433%
2020-09-10	9.3500	9.3500	9.3500	9.3500	-1.267%	-63.316%
2020-09-09	9.4700	9.4700	9.4700	9.4700	+1.501%	-63.780%
2020-09-08	9.3300	9.3300	9.3300	9.3300	-1.893%	-63.237%
2020-09-04	9.5100	9.5100	9.5100	9.5100	-0.627%	-63.933%
2020-09-03	9.5700	9.5700	9.5700	9.5700	-2.446%	-64.159%
2020-09-02	9.8100	9.8100	9.8100	9.8100	+1.134%	-65.036%
2020-09-01	9.7000	9.7000	9.7000	9.7000	+0.622%	-64.639%
2020-08-31	9.6400	9.6400	9.6400	9.6400	-0.310%	-64.419%
2020-08-28	9.6700	9.6700	9.6700	9.6700	+0.520%	-64.529%
2020-08-27	9.6200	9.6200	9.6200	9.6200	-0.104%	-64.345%
2020-08-26	9.6300	9.6300	9.6300	9.6300	+0.627%	-64.382%
2020-08-25	9.5700	9.5700	9.5700	9.5700	+0.105%	-64.159%
2020-08-24	9.5600	9.5600	9.5600	9.5600	+0.950%	-64.121%
2020-08-21	9.4700	9.4700	9.4700	9.4700	0.000%	-63.780%
2020-08-20	9.4700	9.4700	9.4700	9.4700	0.000%	-63.780%
2020-08-19	9.4700	9.4700	9.4700	9.4700	-0.316%	-63.780%
2020-08-18	9.5000	9.5000	9.5000	9.5000	+0.105%	-63.895%
2020-08-17	9.4900	9.4900	9.4900	9.4900	+0.317%	-63.857%
2020-08-14	9.4600	9.4600	9.4600	9.4600	-0.106%	-63.742%
2020-08-13	9.4700	9.4700	9.4700	9.4700	-0.316%	-63.780%
2020-08-12	9.5000	9.5000	9.5000	9.5000	+1.064%	-63.895%
2020-08-11	9.4000	9.4000	9.4000	9.4000	-0.424%	-63.511%
2020-08-10	9.4400	9.4400	9.4400	9.4400	+0.212%	-63.665%
2020-08-07	9.4200	9.4200	9.4200	9.4200	0.000%	-63.588%
2020-08-06	9.4200	9.4200	9.4200	9.4200	+0.319%	-63.588%
2020-08-05	9.3900	9.3900	9.3900	9.3900	+0.535%	-63.472%
2020-08-04	9.3400	9.3400	9.3400	9.3400	+0.322%	-63.276%
2020-08-03	9.3100	9.3100	9.3100	9.3100	+0.758%	-63.158%
2020-07-31	9.2400	9.2400	9.2400	9.2400	0.000%	-62.879%

.dark-mode .r51Cgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r51Cgb{ color: #333333; background-color: white; border: 2px solid #333333; }BABQXBMO GROWTH ALLOCATION - R6mf NASDAQ

BABQX
BMO GROWTH ALLOCATION - R6
mf NASDAQ