Dark

BABHX
BMO GROWTH ALLOCATION - I
mf NASDAQ

Inactive

Jan 21, 2022

3.36USD-0.885%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	3.3600	3.3600	3.3600	3.3600	-0.885%	0.000%
2022-01-20	3.3900	3.3900	3.3900	3.3900	-0.587%	-0.885%
2022-01-19	3.4100	3.4100	3.4100	3.4100	-63.607%	-1.466%
2022-01-18	9.3700	9.3700	9.3700	9.3700	-1.368%	-64.141%
2022-01-14	9.5000	9.5000	9.5000	9.5000	0.000%	-64.632%
2022-01-13	9.5000	9.5000	9.5000	9.5000	-0.835%	-64.632%
2022-01-12	9.5800	9.5800	9.5800	9.5800	+0.314%	-64.927%
2022-01-11	9.5500	9.5500	9.5500	9.5500	+0.951%	-64.817%
2022-01-10	9.4600	9.4600	9.4600	9.4600	-0.211%	-64.482%
2022-01-07	9.4800	9.4800	9.4800	9.4800	-0.211%	-64.557%
2022-01-06	9.5000	9.5000	9.5000	9.5000	0.000%	-64.632%
2022-01-05	9.5000	9.5000	9.5000	9.5000	-1.656%	-64.632%
2022-01-04	9.6600	9.6600	9.6600	9.6600	0.000%	-65.217%
2022-01-03	9.6600	9.6600	9.6600	9.6600	+0.312%	-65.217%
2021-12-31	9.6300	9.6300	9.6300	9.6300	-0.104%	-65.109%
2021-12-30	9.6400	9.6400	9.6400	9.6400	0.000%	-65.145%
2021-12-29	9.6400	9.6400	9.6400	9.6400	0.000%	-65.145%
2021-12-28	9.6400	9.6400	9.6400	9.6400	0.000%	-65.145%
2021-12-27	9.6400	9.6400	9.6400	9.6400	+0.837%	-65.145%
2021-12-23	9.5600	9.5600	9.5600	9.5600	+0.526%	-64.854%
2021-12-22	9.5100	9.5100	9.5100	9.5100	+0.742%	-64.669%
2021-12-21	9.4400	9.4400	9.4400	9.4400	-13.474%	-64.407%
2021-12-20	10.9100	10.9100	10.9100	10.9100	-0.547%	-69.203%
2021-12-17	10.9700	10.9700	10.9700	10.9700	-0.634%	-69.371%
2021-12-16	11.0400	11.0400	11.0400	11.0400	-0.451%	-69.565%
2021-12-15	11.0900	11.0900	11.0900	11.0900	+1.002%	-69.702%
2021-12-14	10.9800	10.9800	10.9800	10.9800	-0.633%	-69.399%
2021-12-13	11.0500	11.0500	11.0500	11.0500	-0.719%	-69.593%
2021-12-10	11.1300	11.1300	11.1300	11.1300	+0.361%	-69.811%
2021-12-09	11.0900	11.0900	11.0900	11.0900	-0.716%	-69.702%
2021-12-08	11.1700	11.1700	11.1700	11.1700	+0.269%	-69.919%
2021-12-07	11.1400	11.1400	11.1400	11.1400	+1.550%	-69.838%
2021-12-06	10.9700	10.9700	10.9700	10.9700	+0.920%	-69.371%
2021-12-03	10.8700	10.8700	10.8700	10.8700	-0.640%	-69.089%
2021-12-02	10.9400	10.9400	10.9400	10.9400	+1.203%	-69.287%
2021-12-01	10.8100	10.8100	10.8100	10.8100	-0.643%	-68.918%
2021-11-30	10.8800	10.8800	10.8800	10.8800	-0.639%	-69.118%
2021-11-29	10.9500	10.9500	10.9500	10.9500	+0.643%	-69.315%
2021-11-26	10.8800	10.8800	10.8800	10.8800	-1.894%	-69.118%
2021-11-24	11.0900	11.0900	11.0900	11.0900	0.000%	-69.702%
2021-11-23	11.0900	11.0900	11.0900	11.0900	0.000%	-69.702%
2021-11-22	11.0900	11.0900	11.0900	11.0900	-0.538%	-69.702%
2021-11-19	11.1500	11.1500	11.1500	11.1500	-0.268%	-69.865%
2021-11-18	11.1800	11.1800	11.1800	11.1800	-0.089%	-69.946%
2021-11-17	11.1900	11.1900	11.1900	11.1900	-0.356%	-69.973%
2021-11-16	11.2300	11.2300	11.2300	11.2300	+0.178%	-70.080%
2021-11-15	11.2100	11.2100	11.2100	11.2100	0.000%	-70.027%
2021-11-12	11.2100	11.2100	11.2100	11.2100	+0.538%	-70.027%
2021-11-11	11.1500	11.1500	11.1500	11.1500	+0.180%	-69.865%
2021-11-10	11.1300	11.1300	11.1300	11.1300	-0.714%	-69.811%
2021-11-09	11.2100	11.2100	11.2100	11.2100	-0.089%	-70.027%
2021-11-08	11.2200	11.2200	11.2200	11.2200	+0.089%	-70.053%
2021-11-05	11.2100	11.2100	11.2100	11.2100	+0.358%	-70.027%
2021-11-04	11.1700	11.1700	11.1700	11.1700	+0.179%	-69.919%
2021-11-03	11.1500	11.1500	11.1500	11.1500	+0.541%	-69.865%
2021-11-02	11.0900	11.0900	11.0900	11.0900	+0.090%	-69.702%
2021-11-01	11.0800	11.0800	11.0800	11.0800	+0.544%	-69.675%
2021-10-29	11.0200	11.0200	11.0200	11.0200	-0.091%	-69.510%
2021-10-28	11.0300	11.0300	11.0300	11.0300	+0.731%	-69.538%
2021-10-27	10.9500	10.9500	10.9500	10.9500	-0.635%	-69.315%
2021-10-26	11.0200	11.0200	11.0200	11.0200	0.000%	-69.510%
2021-10-25	11.0200	11.0200	11.0200	11.0200	+0.182%	-69.510%
2021-10-22	11.0000	11.0000	11.0000	11.0000	+0.091%	-69.455%
2021-10-21	10.9900	10.9900	10.9900	10.9900	+0.091%	-69.427%
2021-10-20	10.9800	10.9800	10.9800	10.9800	+0.274%	-69.399%
2021-10-19	10.9500	10.9500	10.9500	10.9500	+0.551%	-69.315%
2021-10-18	10.8900	10.8900	10.8900	10.8900	+0.092%	-69.146%
2021-10-15	10.8800	10.8800	10.8800	10.8800	+0.462%	-69.118%
2021-10-14	10.8300	10.8300	10.8300	10.8300	+1.310%	-68.975%
2021-10-13	10.6900	10.6900	10.6900	10.6900	+0.376%	-68.569%
2021-10-12	10.6500	10.6500	10.6500	10.6500	0.000%	-68.451%
2021-10-11	10.6500	10.6500	10.6500	10.6500	-0.560%	-68.451%
2021-10-08	10.7100	10.7100	10.7100	10.7100	-0.186%	-68.627%
2021-10-07	10.7300	10.7300	10.7300	10.7300	+0.846%	-68.686%
2021-10-06	10.6400	10.6400	10.6400	10.6400	0.000%	-68.421%
2021-10-05	10.6400	10.6400	10.6400	10.6400	+0.662%	-68.421%
2021-10-04	10.5700	10.5700	10.5700	10.5700	-0.844%	-68.212%
2021-10-01	10.6600	10.6600	10.6600	10.6600	+0.756%	-68.480%
2021-09-30	10.5800	10.5800	10.5800	10.5800	-0.750%	-68.242%
2021-09-29	10.6600	10.6600	10.6600	10.6600	+0.094%	-68.480%
2021-09-28	10.6500	10.6500	10.6500	10.6500	-1.662%	-68.451%
2021-09-27	10.8300	10.8300	10.8300	10.8300	-0.092%	-68.975%
2021-09-24	10.8400	10.8400	10.8400	10.8400	-0.184%	-69.004%
2021-09-23	10.8600	10.8600	10.8600	10.8600	+0.929%	-69.061%
2021-09-22	10.7600	10.7600	10.7600	10.7600	+0.655%	-68.773%
2021-09-21	10.6900	10.6900	10.6900	10.6900	+0.094%	-68.569%
2021-09-20	10.6800	10.6800	10.6800	10.6800	-1.385%	-68.539%
2021-09-17	10.8300	10.8300	10.8300	10.8300	-0.642%	-68.975%
2021-09-16	10.9000	10.9000	10.9000	10.9000	-0.183%	-69.174%
2021-09-15	10.9200	10.9200	10.9200	10.9200	+0.552%	-69.231%
2021-09-14	10.8600	10.8600	10.8600	10.8600	-0.458%	-69.061%
2021-09-13	10.9100	10.9100	10.9100	10.9100	+0.276%	-69.203%
2021-09-10	10.8800	10.8800	10.8800	10.8800	-0.548%	-69.118%
2021-09-09	10.9400	10.9400	10.9400	10.9400	-0.182%	-69.287%
2021-09-08	10.9600	10.9600	10.9600	10.9600	-0.364%	-69.343%
2021-09-07	11.0000	11.0000	11.0000	11.0000	-0.362%	-69.455%
2021-09-03	11.0400	11.0400	11.0400	11.0400	0.000%	-69.565%
2021-09-02	11.0400	11.0400	11.0400	11.0400	+0.272%	-69.565%
2021-09-01	11.0100	11.0100	11.0100	11.0100	+0.182%	-69.482%
2021-08-31	10.9900	10.9900	10.9900	10.9900	0.000%	-69.427%
2021-08-30	10.9900	10.9900	10.9900	10.9900	+0.182%	-69.427%
2021-08-27	10.9700	10.9700	10.9700	10.9700	+0.827%	-69.371%
2021-08-26	10.8800	10.8800	10.8800	10.8800	-0.548%	-69.118%
2021-08-25	10.9400	10.9400	10.9400	10.9400	+0.275%	-69.287%
2021-08-24	10.9100	10.9100	10.9100	10.9100	+0.368%	-69.203%
2021-08-23	10.8700	10.8700	10.8700	10.8700	+0.741%	-69.089%
2021-08-20	10.7900	10.7900	10.7900	10.7900	+0.653%	-68.860%
2021-08-19	10.7200	10.7200	10.7200	10.7200	-0.279%	-68.657%
2021-08-18	10.7500	10.7500	10.7500	10.7500	-0.647%	-68.744%
2021-08-17	10.8200	10.8200	10.8200	10.8200	-0.643%	-68.946%
2021-08-16	10.8900	10.8900	10.8900	10.8900	-0.092%	-69.146%
2021-08-13	10.9000	10.9000	10.9000	10.9000	+0.184%	-69.174%
2021-08-12	10.8800	10.8800	10.8800	10.8800	+0.092%	-69.118%
2021-08-11	10.8700	10.8700	10.8700	10.8700	+0.277%	-69.089%
2021-08-10	10.8400	10.8400	10.8400	10.8400	+0.185%	-69.004%
2021-08-09	10.8200	10.8200	10.8200	10.8200	-0.092%	-68.946%
2021-08-06	10.8300	10.8300	10.8300	10.8300	-0.092%	-68.975%
2021-08-05	10.8400	10.8400	10.8400	10.8400	+0.463%	-69.004%
2021-08-04	10.7900	10.7900	10.7900	10.7900	-0.369%	-68.860%
2021-08-03	10.8300	10.8300	10.8300	10.8300	+0.557%	-68.975%
2021-08-02	10.7700	10.7700	10.7700	10.7700	+0.093%	-68.802%
2021-07-30	10.7600	10.7600	10.7600	10.7600	-0.370%	-68.773%
2021-07-29	10.8000	10.8000	10.8000	10.8000	+0.465%	-68.889%
2021-07-28	10.7500	10.7500	10.7500	10.7500	+0.280%	-68.744%
2021-07-27	10.7200	10.7200	10.7200	10.7200	-0.464%	-68.657%
2021-07-26	10.7700	10.7700	10.7700	10.7700	-0.093%	-68.802%
2021-07-23	10.7800	10.7800	10.7800	10.7800	+0.748%	-68.831%
2021-07-22	10.7000	10.7000	10.7000	10.7000	0.000%	-68.598%
2021-07-21	10.7000	10.7000	10.7000	10.7000	+0.753%	-68.598%
2021-07-20	10.6200	10.6200	10.6200	10.6200	+1.143%	-68.362%
2021-07-19	10.5000	10.5000	10.5000	10.5000	-1.316%	-68.000%
2021-07-16	10.6400	10.6400	10.6400	10.6400	-0.561%	-68.421%
2021-07-15	10.7000	10.7000	10.7000	10.7000	-0.280%	-68.598%
2021-07-14	10.7300	10.7300	10.7300	10.7300	0.000%	-68.686%
2021-07-13	10.7300	10.7300	10.7300	10.7300	-0.371%	-68.686%
2021-07-12	10.7700	10.7700	10.7700	10.7700	+0.654%	-68.802%
2021-07-06	10.7000	10.7000	10.7000	10.7000	-0.372%	-68.598%
2021-07-02	10.7400	10.7400	10.7400	10.7400	+0.374%	-68.715%
2021-07-01	10.7000	10.7000	10.7000	10.7000	+0.281%	-68.598%
2021-06-30	10.6700	10.6700	10.6700	10.6700	-0.094%	-68.510%
2021-06-29	10.6800	10.6800	10.6800	10.6800	-0.094%	-68.539%
2021-06-28	10.6900	10.6900	10.6900	10.6900	0.000%	-68.569%
2021-06-25	10.6900	10.6900	10.6900	10.6900	+0.281%	-68.569%
2021-06-24	10.6600	10.6600	10.6600	10.6600	+0.661%	-68.480%
2021-06-23	10.5900	10.5900	10.5900	10.5900	-0.094%	-68.272%
2021-06-22	10.6000	10.6000	10.6000	10.6000	+0.284%	-68.302%
2021-06-21	10.5700	10.5700	10.5700	10.5700	+1.052%	-68.212%
2021-06-18	10.4600	10.4600	10.4600	10.4600	-1.134%	-67.878%
2021-06-17	10.5800	10.5800	10.5800	10.5800	-0.189%	-68.242%
2021-06-16	10.6000	10.6000	10.6000	10.6000	-0.469%	-68.302%
2021-06-15	10.6500	10.6500	10.6500	10.6500	-0.094%	-68.451%
2021-06-14	10.6600	10.6600	10.6600	10.6600	0.000%	-68.480%
2021-06-11	10.6600	10.6600	10.6600	10.6600	+0.188%	-68.480%
2021-06-10	10.6400	10.6400	10.6400	10.6400	+0.283%	-68.421%
2021-06-09	10.6100	10.6100	10.6100	10.6100	-0.188%	-68.332%
2021-06-08	10.6300	10.6300	10.6300	10.6300	+0.094%	-68.391%
2021-06-07	10.6200	10.6200	10.6200	10.6200	+0.094%	-68.362%
2021-06-04	10.6100	10.6100	10.6100	10.6100	+0.664%	-68.332%
2021-06-03	10.5400	10.5400	10.5400	10.5400	-0.378%	-68.121%
2021-06-02	10.5800	10.5800	10.5800	10.5800	+0.095%	-68.242%
2021-06-01	10.5700	10.5700	10.5700	10.5700	+0.285%	-68.212%
2021-05-28	10.5400	10.5400	10.5400	10.5400	+0.095%	-68.121%
2021-05-27	10.5300	10.5300	10.5300	10.5300	+0.190%	-68.091%
2021-05-26	10.5100	10.5100	10.5100	10.5100	+0.191%	-68.030%
2021-05-24	10.4900	10.4900	10.4900	10.4900	+0.672%	-67.969%
2021-05-21	10.4200	10.4200	10.4200	10.4200	0.000%	-67.754%
2021-05-20	10.4200	10.4200	10.4200	10.4200	+0.871%	-67.754%
2021-05-19	10.3300	10.3300	10.3300	10.3300	-0.386%	-67.473%
2021-05-18	10.3700	10.3700	10.3700	10.3700	-0.384%	-67.599%
2021-05-17	10.4100	10.4100	10.4100	10.4100	-0.096%	-67.723%
2021-05-14	10.4200	10.4200	10.4200	10.4200	+1.362%	-67.754%
2021-05-13	10.2800	10.2800	10.2800	10.2800	+0.883%	-67.315%
2021-05-12	10.1900	10.1900	10.1900	10.1900	-1.830%	-67.026%
2021-05-11	10.3800	10.3800	10.3800	10.3800	-0.765%	-67.630%
2021-05-10	10.4600	10.4600	10.4600	10.4600	-0.759%	-67.878%
2021-05-07	10.5400	10.5400	10.5400	10.5400	+0.765%	-68.121%
2021-05-06	10.4600	10.4600	10.4600	10.4600	+0.577%	-67.878%
2021-05-05	10.4000	10.4000	10.4000	10.4000	+0.289%	-67.692%
2021-05-04	10.3700	10.3700	10.3700	10.3700	-0.575%	-67.599%
2021-05-03	10.4300	10.4300	10.4300	10.4300	+0.288%	-67.785%
2021-04-30	10.4000	10.4000	10.4000	10.4000	-0.763%	-67.692%
2021-04-29	10.4800	10.4800	10.4800	10.4800	+0.287%	-67.939%
2021-04-28	10.4500	10.4500	10.4500	10.4500	+0.192%	-67.847%
2021-04-27	10.4300	10.4300	10.4300	10.4300	-0.096%	-67.785%
2021-04-26	10.4400	10.4400	10.4400	10.4400	+0.192%	-67.816%
2021-04-23	10.4200	10.4200	10.4200	10.4200	+0.969%	-67.754%
2021-04-22	10.3200	10.3200	10.3200	10.3200	-0.482%	-67.442%
2021-04-21	10.3700	10.3700	10.3700	10.3700	+0.777%	-67.599%
2021-04-20	10.2900	10.2900	10.2900	10.2900	-0.867%	-67.347%
2021-04-19	10.3800	10.3800	10.3800	10.3800	-0.384%	-67.630%
2021-04-16	10.4200	10.4200	10.4200	10.4200	+0.385%	-67.754%
2021-04-15	10.3800	10.3800	10.3800	10.3800	+0.875%	-67.630%
2021-04-14	10.2900	10.2900	10.2900	10.2900	0.000%	-67.347%
2021-04-13	10.2900	10.2900	10.2900	10.2900	+0.195%	-67.347%
2021-04-12	10.2700	10.2700	10.2700	10.2700	-0.194%	-67.283%
2021-04-09	10.2900	10.2900	10.2900	10.2900	+0.390%	-67.347%
2021-04-08	10.2500	10.2500	10.2500	10.2500	+0.490%	-67.220%
2021-04-07	10.2000	10.2000	10.2000	10.2000	-0.098%	-67.059%
2021-04-06	10.2100	10.2100	10.2100	10.2100	0.000%	-67.091%
2021-04-05	10.2100	10.2100	10.2100	10.2100	+0.889%	-67.091%
2021-04-01	10.1200	10.1200	10.1200	10.1200	+1.099%	-66.798%
2021-03-31	10.0100	10.0100	10.0100	10.0100	+0.100%	-66.434%
2021-03-30	10.0000	10.0000	10.0000	10.0000	+0.100%	-66.400%
2021-03-29	9.9900	9.9900	9.9900	9.9900	-0.498%	-66.366%
2021-03-26	10.0400	10.0400	10.0400	10.0400	+1.414%	-66.534%
2021-03-25	9.9000	9.9000	9.9000	9.9000	+0.712%	-66.061%
2021-03-24	9.8300	9.8300	9.8300	9.8300	-0.707%	-65.819%
2021-03-23	9.9000	9.9000	9.9000	9.9000	-1.000%	-66.061%
2021-03-22	10.0000	10.0000	10.0000	10.0000	+0.301%	-66.400%
2021-03-19	9.9700	9.9700	9.9700	9.9700	+0.100%	-66.299%
2021-03-18	9.9600	9.9600	9.9600	9.9600	-1.092%	-66.265%
2021-03-17	10.0700	10.0700	10.0700	10.0700	+0.199%	-66.634%
2021-03-16	10.0500	10.0500	10.0500	10.0500	-0.199%	-66.567%
2021-03-15	10.0700	10.0700	10.0700	10.0700	+0.399%	-66.634%
2021-03-12	10.0300	10.0300	10.0300	10.0300	0.000%	-66.500%
2021-03-11	10.0300	10.0300	10.0300	10.0300	+1.007%	-66.500%
2021-03-10	9.9300	9.9300	9.9300	9.9300	+0.710%	-66.163%
2021-03-09	9.8600	9.8600	9.8600	9.8600	+0.921%	-65.923%
2021-03-08	9.7700	9.7700	9.7700	9.7700	-0.408%	-65.609%
2021-03-05	9.8100	9.8100	9.8100	9.8100	+1.343%	-65.749%
2021-03-04	9.6800	9.6800	9.6800	9.6800	-1.224%	-65.289%
2021-03-03	9.8000	9.8000	9.8000	9.8000	-0.709%	-65.714%
2021-03-02	9.8700	9.8700	9.8700	9.8700	-0.604%	-65.957%
2021-03-01	9.9300	9.9300	9.9300	9.9300	+1.951%	-66.163%
2021-02-26	9.7400	9.7400	9.7400	9.7400	-0.511%	-65.503%
2021-02-25	9.7900	9.7900	9.7900	9.7900	-2.100%	-65.679%
2021-02-24	10.0000	10.0000	10.0000	10.0000	+0.806%	-66.400%
2021-02-23	9.9200	9.9200	9.9200	9.9200	0.000%	-66.129%
2021-02-22	9.9200	9.9200	9.9200	9.9200	-0.601%	-66.129%
2021-02-19	9.9800	9.9800	9.9800	9.9800	+0.201%	-66.333%
2021-02-18	9.9600	9.9600	9.9600	9.9600	-0.500%	-66.265%
2021-02-17	10.0100	10.0100	10.0100	10.0100	-0.199%	-66.434%
2021-02-16	10.0300	10.0300	10.0300	10.0300	0.000%	-66.500%
2021-02-12	10.0300	10.0300	10.0300	10.0300	+0.300%	-66.500%
2021-02-11	10.0000	10.0000	10.0000	10.0000	+0.200%	-66.400%
2021-02-10	9.9800	9.9800	9.9800	9.9800	+0.100%	-66.333%
2021-02-09	9.9700	9.9700	9.9700	9.9700	+0.201%	-66.299%
2021-02-08	9.9500	9.9500	9.9500	9.9500	+0.811%	-66.231%
2021-02-05	9.8700	9.8700	9.8700	9.8700	+0.407%	-65.957%
2021-02-04	9.8300	9.8300	9.8300	9.8300	+0.821%	-65.819%
2021-02-03	9.7500	9.7500	9.7500	9.7500	+0.103%	-65.538%
2021-02-02	9.7400	9.7400	9.7400	9.7400	+1.142%	-65.503%
2021-02-01	9.6300	9.6300	9.6300	9.6300	+1.368%	-65.109%
2021-01-29	9.5000	9.5000	9.5000	9.5000	-1.656%	-64.632%
2021-01-28	9.6600	9.6600	9.6600	9.6600	+0.730%	-65.217%
2021-01-27	9.5900	9.5900	9.5900	9.5900	-2.043%	-64.964%
2021-01-26	9.7900	9.7900	9.7900	9.7900	-0.407%	-65.679%
2021-01-25	9.8300	9.8300	9.8300	9.8300	+0.204%	-65.819%
2021-01-22	9.8100	9.8100	9.8100	9.8100	-0.305%	-65.749%
2021-01-21	9.8400	9.8400	9.8400	9.8400	-0.203%	-65.854%
2021-01-20	9.8600	9.8600	9.8600	9.8600	+0.921%	-65.923%
2021-01-19	9.7700	9.7700	9.7700	9.7700	+0.722%	-65.609%
2021-01-15	9.7000	9.7000	9.7000	9.7000	-0.716%	-65.361%
2021-01-14	9.7700	9.7700	9.7700	9.7700	+0.205%	-65.609%
2021-01-13	9.7500	9.7500	9.7500	9.7500	0.000%	-65.538%
2021-01-12	9.7500	9.7500	9.7500	9.7500	+0.412%	-65.538%
2021-01-11	9.7100	9.7100	9.7100	9.7100	-0.410%	-65.396%
2021-01-08	9.7500	9.7500	9.7500	9.7500	+0.412%	-65.538%
2021-01-07	9.7100	9.7100	9.7100	9.7100	+0.831%	-65.396%
2021-01-06	9.6300	9.6300	9.6300	9.6300	+0.943%	-65.109%
2021-01-05	9.5400	9.5400	9.5400	9.5400	+0.739%	-64.780%
2021-01-04	9.4700	9.4700	9.4700	9.4700	-0.734%	-64.520%
2020-12-31	9.5400	9.5400	9.5400	9.5400	+0.210%	-64.780%
2020-12-30	9.5200	9.5200	9.5200	9.5200	+0.316%	-64.706%
2020-12-29	9.4900	9.4900	9.4900	9.4900	0.000%	-64.594%
2020-12-28	9.4900	9.4900	9.4900	9.4900	+0.423%	-64.594%
2020-12-24	9.4500	9.4500	9.4500	9.4500	+0.212%	-64.444%
2020-12-23	9.4300	9.4300	9.4300	9.4300	+0.319%	-64.369%
2020-12-22	9.4000	9.4000	9.4000	9.4000	-9.528%	-64.255%
2020-12-21	10.3900	10.3900	10.3900	10.3900	-0.479%	-67.661%
2020-12-18	10.4400	10.4400	10.4400	10.4400	-0.287%	-67.816%
2020-12-17	10.4700	10.4700	10.4700	10.4700	+0.576%	-67.908%
2020-12-16	10.4100	10.4100	10.4100	10.4100	+0.192%	-67.723%
2020-12-15	10.3900	10.3900	10.3900	10.3900	+0.874%	-67.661%
2020-12-14	10.3000	10.3000	10.3000	10.3000	0.000%	-67.379%
2020-12-11	10.3000	10.3000	10.3000	10.3000	-0.290%	-67.379%
2020-12-10	10.3300	10.3300	10.3300	10.3300	+0.194%	-67.473%
2020-12-09	10.3100	10.3100	10.3100	10.3100	-0.386%	-67.410%
2020-12-08	10.3500	10.3500	10.3500	10.3500	+0.291%	-67.536%
2020-12-07	10.3200	10.3200	10.3200	10.3200	-0.193%	-67.442%
2020-12-04	10.3400	10.3400	10.3400	10.3400	+0.780%	-67.505%
2020-12-03	10.2600	10.2600	10.2600	10.2600	+0.195%	-67.251%
2020-12-02	10.2400	10.2400	10.2400	10.2400	+0.098%	-67.188%
2020-12-01	10.2300	10.2300	10.2300	10.2300	+0.987%	-67.155%
2020-11-30	10.1300	10.1300	10.1300	10.1300	-0.784%	-66.831%
2020-11-27	10.2100	10.2100	10.2100	10.2100	+0.295%	-67.091%
2020-11-26	10.1800	10.1800	10.1800	10.1800	0.000%	-66.994%
2020-11-25	10.1800	10.1800	10.1800	10.1800	-0.196%	-66.994%
2020-11-24	10.2000	10.2000	10.2000	10.2000	+1.291%	-67.059%
2020-11-23	10.0700	10.0700	10.0700	10.0700	+0.599%	-66.634%
2020-11-20	10.0100	10.0100	10.0100	10.0100	-0.199%	-66.434%
2020-11-19	10.0300	10.0300	10.0300	10.0300	+0.400%	-66.500%
2020-11-18	9.9900	9.9900	9.9900	9.9900	-0.696%	-66.366%
2020-11-17	10.0600	10.0600	10.0600	10.0600	-0.198%	-66.600%
2020-11-16	10.0800	10.0800	10.0800	10.0800	+1.103%	-66.667%
2020-11-13	9.9700	9.9700	9.9700	9.9700	+1.116%	-66.299%
2020-11-12	9.8600	9.8600	9.8600	9.8600	-0.805%	-65.923%
2020-11-11	9.9400	9.9400	9.9400	9.9400	+0.607%	-66.197%
2020-11-10	9.8800	9.8800	9.8800	9.8800	+0.101%	-65.992%
2020-11-09	9.8700	9.8700	9.8700	9.8700	+1.231%	-65.957%
2020-11-06	9.7500	9.7500	9.7500	9.7500	-0.102%	-65.538%
2020-11-05	9.7600	9.7600	9.7600	9.7600	+1.773%	-65.574%
2020-11-04	9.5900	9.5900	9.5900	9.5900	+1.481%	-64.964%
2020-11-03	9.4500	9.4500	9.4500	9.4500	+1.613%	-64.444%
2020-11-02	9.3000	9.3000	9.3000	9.3000	+1.087%	-63.871%
2020-10-30	9.2000	9.2000	9.2000	9.2000	-0.862%	-63.478%
2020-10-29	9.2800	9.2800	9.2800	9.2800	+0.542%	-63.793%
2020-10-28	9.2300	9.2300	9.2300	9.2300	-2.534%	-63.597%
2020-10-27	9.4700	9.4700	9.4700	9.4700	-0.316%	-64.520%
2020-10-26	9.5000	9.5000	9.5000	9.5000	-1.350%	-64.632%
2020-10-23	9.6300	9.6300	9.6300	9.6300	+0.417%	-65.109%
2020-10-22	9.5900	9.5900	9.5900	9.5900	+0.314%	-64.964%
2020-10-21	9.5600	9.5600	9.5600	9.5600	-0.209%	-64.854%
2020-10-20	9.5800	9.5800	9.5800	9.5800	+0.314%	-64.927%
2020-10-19	9.5500	9.5500	9.5500	9.5500	-0.934%	-64.817%
2020-10-16	9.6400	9.6400	9.6400	9.6400	0.000%	-65.145%
2020-10-15	9.6400	9.6400	9.6400	9.6400	-0.310%	-65.145%
2020-10-14	9.6700	9.6700	9.6700	9.6700	-0.412%	-65.253%
2020-10-13	9.7100	9.7100	9.7100	9.7100	-0.410%	-65.396%
2020-10-12	9.7500	9.7500	9.7500	9.7500	+0.932%	-65.538%
2020-10-09	9.6600	9.6600	9.6600	9.6600	+0.625%	-65.217%
2020-10-08	9.6000	9.6000	9.6000	9.6000	+0.735%	-65.000%
2020-10-07	9.5300	9.5300	9.5300	9.5300	+1.168%	-64.743%
2020-10-06	9.4200	9.4200	9.4200	9.4200	-0.738%	-64.331%
2020-10-05	9.4900	9.4900	9.4900	9.4900	+1.281%	-64.594%
2020-10-02	9.3700	9.3700	9.3700	9.3700	-0.319%	-64.141%
2020-10-01	9.4000	9.4000	9.4000	9.4000	+0.535%	-64.255%
2020-09-30	9.3500	9.3500	9.3500	9.3500	+0.322%	-64.064%
2020-09-29	9.3200	9.3200	9.3200	9.3200	-0.214%	-63.948%
2020-09-28	9.3400	9.3400	9.3400	9.3400	+1.302%	-64.026%
2020-09-25	9.2200	9.2200	9.2200	9.2200	+0.875%	-63.557%
2020-09-24	9.1400	9.1400	9.1400	9.1400	+0.110%	-63.239%
2020-09-23	9.1300	9.1300	9.1300	9.1300	-1.616%	-63.198%
2020-09-22	9.2800	9.2800	9.2800	9.2800	+0.542%	-63.793%
2020-09-21	9.2300	9.2300	9.2300	9.2300	-1.389%	-63.597%
2020-09-18	9.3600	9.3600	9.3600	9.3600	-0.637%	-64.103%
2020-09-17	9.4200	9.4200	9.4200	9.4200	-0.528%	-64.331%
2020-09-16	9.4700	9.4700	9.4700	9.4700	0.000%	-64.520%
2020-09-15	9.4700	9.4700	9.4700	9.4700	+0.318%	-64.520%
2020-09-14	9.4400	9.4400	9.4400	9.4400	+1.071%	-64.407%
2020-09-11	9.3400	9.3400	9.3400	9.3400	+0.215%	-64.026%
2020-09-10	9.3200	9.3200	9.3200	9.3200	-1.166%	-63.948%
2020-09-09	9.4300	9.4300	9.4300	9.4300	+1.398%	-64.369%
2020-09-08	9.3000	9.3000	9.3000	9.3000	-1.795%	-63.871%
2020-09-04	9.4700	9.4700	9.4700	9.4700	-0.630%	-64.520%
2020-09-03	9.5300	9.5300	9.5300	9.5300	-2.456%	-64.743%
2020-09-02	9.7700	9.7700	9.7700	9.7700	+1.139%	-65.609%
2020-09-01	9.6600	9.6600	9.6600	9.6600	+0.520%	-65.217%
2020-08-31	9.6100	9.6100	9.6100	9.6100	-0.311%	-65.036%
2020-08-28	9.6400	9.6400	9.6400	9.6400	+0.521%	-65.145%
2020-08-27	9.5900	9.5900	9.5900	9.5900	0.000%	-64.964%
2020-08-26	9.5900	9.5900	9.5900	9.5900	+0.524%	-64.964%
2020-08-25	9.5400	9.5400	9.5400	9.5400	+0.210%	-64.780%
2020-08-24	9.5200	9.5200	9.5200	9.5200	+0.954%	-64.706%
2020-08-21	9.4300	9.4300	9.4300	9.4300	0.000%	-64.369%
2020-08-20	9.4300	9.4300	9.4300	9.4300	0.000%	-64.369%
2020-08-19	9.4300	9.4300	9.4300	9.4300	-0.422%	-64.369%
2020-08-18	9.4700	9.4700	9.4700	9.4700	+0.212%	-64.520%
2020-08-17	9.4500	9.4500	9.4500	9.4500	+0.318%	-64.444%
2020-08-14	9.4200	9.4200	9.4200	9.4200	-0.212%	-64.331%
2020-08-13	9.4400	9.4400	9.4400	9.4400	-0.211%	-64.407%
2020-08-12	9.4600	9.4600	9.4600	9.4600	+0.961%	-64.482%
2020-08-11	9.3700	9.3700	9.3700	9.3700	-0.319%	-64.141%
2020-08-10	9.4000	9.4000	9.4000	9.4000	+0.213%	-64.255%
2020-08-07	9.3800	9.3800	9.3800	9.3800	-0.106%	-64.179%
2020-08-06	9.3900	9.3900	9.3900	9.3900	+0.321%	-64.217%
2020-08-05	9.3600	9.3600	9.3600	9.3600	+0.537%	-64.103%
2020-08-04	9.3100	9.3100	9.3100	9.3100	+0.431%	-63.910%
2020-08-03	9.2700	9.2700	9.2700	9.2700	+0.651%	-63.754%
2020-07-31	9.2100	9.2100	9.2100	9.2100	0.000%	-63.518%

.dark-mode .qfqSNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfqSNL{ color: #333333; background-color: white; border: 2px solid #333333; }BABHXBMO GROWTH ALLOCATION - Imf NASDAQ

BABHX
BMO GROWTH ALLOCATION - I
mf NASDAQ