Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAAPX
BLACKROCK 80/20 TARGET ALLOCATION FUND INVESTOR A
mf NASDAQ

Inactive
Mar 29, 2022
16.18USD+1.506%(+0.24)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.180016.180016.180016.1800+1.506%0.000%
2022-03-25		15.940015.940015.940015.9400+0.189%+1.506%
2022-03-24		15.910015.910015.910015.9100+0.952%+1.697%
2022-03-23		15.760015.760015.760015.7600-0.756%+2.665%
2022-03-22		15.880015.880015.880015.8800+0.825%+1.889%
2022-03-21		15.750015.750015.750015.7500-0.127%+2.730%
2022-03-18		15.770015.770015.770015.7700+0.960%+2.600%
2022-03-17		15.620015.620015.620015.6200+1.231%+3.585%
2022-03-16		15.430015.430015.430015.4300+2.253%+4.861%
2022-03-15		15.090015.090015.090015.0900+1.139%+7.223%
2022-03-14		14.920014.920014.920014.9200-0.864%+8.445%
2022-03-11		15.050015.050015.050015.0500-0.987%+7.508%
2022-03-10		15.200015.200015.200015.2000-0.589%+6.447%
2022-03-09		15.290015.290015.290015.2900+1.933%+5.821%
2022-03-08		15.000015.000015.000015.0000-2.471%+7.867%
2022-03-04		15.380015.380015.380015.3800-1.599%+5.202%
2022-02-28		15.630015.630015.630015.6300-0.255%+3.519%
2022-02-25		15.670015.670015.670015.6700+1.886%+3.255%
2022-02-24		15.380015.380015.380015.3800+0.523%+5.202%
2022-02-23		15.300015.300015.300015.3000-1.290%+5.752%
2022-02-22		15.500015.500015.500015.5000-0.958%+4.387%
2022-02-18		15.650015.650015.650015.6500-0.572%+3.387%
2022-02-17		15.740015.740015.740015.7400-1.563%+2.795%
2022-02-16		15.990015.990015.990015.9900+0.125%+1.188%
2022-02-15		15.970015.970015.970015.9700+1.332%+1.315%
2022-02-14		15.760015.760015.760015.7600-0.505%+2.665%
2022-02-11		15.840015.840015.840015.8400-1.185%+2.146%
2022-02-10		16.030016.030016.030016.0300-1.354%+0.936%
2022-02-09		16.250016.250016.250016.2500+1.246%-0.431%
2022-02-08		16.050016.050016.050016.0500+0.627%+0.810%
2022-02-07		15.950015.950015.950015.9500-0.063%+1.442%
2022-02-04		15.960015.960015.960015.9600+0.377%+1.378%
2022-02-03		15.900015.900015.900015.9000-1.731%+1.761%
2022-02-02		16.180016.180016.180016.1800+1.188%0.000%
2022-01-31		15.990015.990015.990015.9900+1.588%+1.188%
2022-01-28		15.740015.740015.740015.7400+1.483%+2.795%
2022-01-27		15.510015.510015.510015.5100-0.513%+4.320%
2022-01-26		15.590015.590015.590015.5900-0.511%+3.784%
2022-01-25		15.670015.670015.670015.6700-0.697%+3.255%
2022-01-24		15.780015.780015.780015.7800+0.063%+2.535%
2022-01-21		15.770015.770015.770015.7700-1.438%+2.600%
2022-01-20		16.000016.000016.000016.0000-0.744%+1.125%
2022-01-19		16.120016.120016.120016.1200-0.739%+0.372%
2022-01-18		16.240016.240016.240016.2400-1.516%-0.369%
2022-01-14		16.490016.490016.490016.49000.000%-1.880%
2022-01-13		16.490016.490016.490016.4900-0.961%-1.880%
2022-01-12		16.650016.650016.650016.6500+0.362%-2.823%
2022-01-11		16.590016.590016.590016.5900+0.974%-2.471%
2022-01-10		16.430016.430016.430016.4300-0.243%-1.522%
2022-01-07		16.470016.470016.470016.4700-0.182%-1.761%
2022-01-06		16.500016.500016.500016.50000.000%-1.939%
2022-01-05		16.500016.500016.500016.5000-1.551%-1.939%
2022-01-04		16.760016.760016.760016.7600+0.179%-3.461%
2022-01-03		16.730016.730016.730016.7300+0.541%-3.288%
2021-12-31		16.640016.640016.640016.6400-5.722%-2.764%
2021-12-30		17.650017.650017.650017.6500-0.113%-8.329%
2021-12-29		17.670017.670017.670017.67000.000%-8.432%
2021-12-28		17.670017.670017.670017.6700-0.113%-8.432%
2021-12-27		17.690017.690017.690017.6900+1.028%-8.536%
2021-12-23		17.510017.510017.510017.5100+0.459%-7.596%
2021-12-22		17.430017.430017.430017.4300+0.810%-7.172%
2021-12-21		17.290017.290017.290017.2900+1.586%-6.420%
2021-12-20		17.020017.020017.020017.0200-0.874%-4.935%
2021-12-17		17.170017.170017.170017.1700-0.751%-5.766%
2021-12-16		17.300017.300017.300017.3000-0.518%-6.474%
2021-12-15		17.390017.390017.390017.3900+1.105%-6.958%
2021-12-14		17.200017.200017.200017.2000-0.578%-5.930%
2021-12-13		17.300017.300017.300017.3000-0.860%-6.474%
2021-12-10		17.450017.450017.450017.4500+0.461%-7.278%
2021-12-09		17.370017.370017.370017.3700-0.800%-6.851%
2021-12-08		17.510017.510017.510017.5100+0.286%-7.596%
2021-12-07		17.460017.460017.460017.4600+1.748%-7.331%
2021-12-06		17.160017.160017.160017.1600+0.882%-5.711%
2021-12-03		17.010017.010017.010017.0100-0.701%-4.879%
2021-12-02		17.130017.130017.130017.1300+1.062%-5.546%
2021-12-01		16.950016.950016.950016.9500-0.761%-4.543%
2021-11-30		17.080017.080017.080017.0800-1.499%-5.269%
2021-11-29		17.340017.340017.340017.3400-1.477%-6.690%
2021-11-26		17.600017.600017.600017.60000.000%-8.068%
2021-11-24		17.600017.600017.600017.6000+0.057%-8.068%
2021-11-23		17.590017.590017.590017.5900+0.114%-8.016%
2021-11-22		17.570017.570017.570017.5700-0.453%-7.911%
2021-11-19		17.650017.650017.650017.6500-0.451%-8.329%
2021-11-18		17.730017.730017.730017.7300+0.056%-8.742%
2021-11-17		17.720017.720017.720017.7200-0.393%-8.691%
2021-11-16		17.790017.790017.790017.7900+0.225%-9.050%
2021-11-15		17.750017.750017.750017.7500-0.113%-8.845%
2021-11-12		17.770017.770017.770017.7700+0.509%-8.948%
2021-11-11		17.680017.680017.680017.6800+0.227%-8.484%
2021-11-10		17.640017.640017.640017.6400-0.955%-8.277%
2021-11-09		17.810017.810017.810017.8100-0.168%-9.152%
2021-11-08		17.840017.840017.840017.8400+0.168%-9.305%
2021-11-05		17.810017.810017.810017.8100+0.451%-9.152%
2021-11-04		17.730017.730017.730017.7300+0.169%-8.742%
2021-11-03		17.700017.700017.700017.7000+0.568%-8.588%
2021-11-02		17.600017.600017.600017.6000+0.629%-8.068%
2021-10-29		17.490017.490017.490017.4900-0.114%-7.490%
2021-10-28		17.510017.510017.510017.5100+0.864%-7.596%
2021-10-27		17.360017.360017.360017.3600-0.630%-6.797%
2021-10-26		17.470017.470017.470017.4700+0.402%-7.384%
2021-10-22		17.400017.400017.400017.4000+0.058%-7.011%
2021-10-21		17.390017.390017.390017.3900-0.115%-6.958%
2021-10-20		17.410017.410017.410017.4100+0.288%-7.065%
2021-10-19		17.360017.360017.360017.3600+0.579%-6.797%
2021-10-18		17.260017.260017.260017.2600+0.116%-6.257%
2021-10-15		17.240017.240017.240017.2400+0.466%-6.148%
2021-10-14		17.160017.160017.160017.1600+1.299%-5.711%
2021-10-13		16.940016.940016.940016.9400+0.474%-4.486%
2021-10-12		16.860016.860016.860016.86000.000%-4.033%
2021-10-11		16.860016.860016.860016.8600-0.413%-4.033%
2021-10-08		16.930016.930016.930016.9300-0.118%-4.430%
2021-10-07		16.950016.950016.950016.9500+0.773%-4.543%
2021-10-06		16.820016.820016.820016.8200-0.059%-3.805%
2021-10-05		16.830016.830016.830016.8300+0.718%-3.862%
2021-10-04		16.710016.710016.710016.7100-0.890%-3.172%
2021-10-01		16.860016.860016.860016.8600+0.837%-4.033%
2021-09-30		16.720016.720016.720016.7200-0.654%-3.230%
2021-09-29		16.830016.830016.830016.8300-0.059%-3.862%
2021-09-28		16.840016.840016.840016.8400-1.750%-3.919%
2021-09-27		17.140017.140017.140017.1400+0.175%-5.601%
2021-09-24		17.110017.110017.110017.1100-0.233%-5.435%
2021-09-23		17.150017.150017.150017.1500+1.061%-5.656%
2021-09-22		16.970016.970016.970016.9700+0.892%-4.655%
2021-09-21		16.820016.820016.820016.8200+0.238%-3.805%
2021-09-20		16.780016.780016.780016.7800-1.641%-3.576%
2021-09-17		17.060017.060017.060017.0600-0.756%-5.158%
2021-09-16		17.190017.190017.190017.1900-0.232%-5.876%
2021-09-15		17.230017.230017.230017.2300+0.643%-6.094%
2021-09-14		17.120017.120017.120017.1200-0.523%-5.491%
2021-09-13		17.210017.210017.210017.2100+0.467%-5.985%
2021-09-10		17.130017.130017.130017.1300-0.523%-5.546%
2021-09-09		17.220017.220017.220017.2200-0.174%-6.039%
2021-09-08		17.250017.250017.250017.2500-0.404%-6.203%
2021-09-07		17.320017.320017.320017.3200-0.345%-6.582%
2021-09-03		17.380017.380017.380017.3800+0.058%-6.904%
2021-09-02		17.370017.370017.370017.3700+0.347%-6.851%
2021-09-01		17.310017.310017.310017.3100+0.290%-6.528%
2021-08-31		17.260017.260017.260017.2600-0.116%-6.257%
2021-08-30		17.280017.280017.280017.2800+0.058%-6.366%
2021-08-27		17.270017.270017.270017.2700+1.053%-6.312%
2021-08-26		17.090017.090017.090017.0900-0.640%-5.325%
2021-08-25		17.200017.200017.200017.2000+0.233%-5.930%
2021-08-24		17.160017.160017.160017.1600+0.410%-5.711%
2021-08-23		17.090017.090017.090017.0900+0.945%-5.325%
2021-08-20		16.930016.930016.930016.9300+0.534%-4.430%
2021-08-19		16.840016.840016.840016.8400-0.414%-3.919%
2021-08-18		16.910016.910016.910016.9100-0.705%-4.317%
2021-08-17		17.030017.030017.030017.0300-0.758%-4.991%
2021-08-16		17.160017.160017.160017.1600-0.233%-5.711%
2021-08-13		17.200017.200017.200017.2000+0.175%-5.930%
2021-08-12		17.170017.170017.170017.17000.000%-5.766%
2021-08-11		17.170017.170017.170017.1700+0.351%-5.766%
2021-08-10		17.110017.110017.110017.1100+0.176%-5.435%
2021-08-09		17.080017.080017.080017.0800-0.117%-5.269%
2021-08-06		17.100017.100017.100017.10000.000%-5.380%
2021-08-05		17.100017.100017.100017.1000+0.588%-5.380%
2021-08-04		17.000017.000017.000017.0000-0.468%-4.824%
2021-08-03		17.080017.080017.080017.0800+0.648%-5.269%
2021-08-02		16.970016.970016.970016.97000.000%-4.655%
2021-07-30		16.970016.970016.970016.9700-0.469%-4.655%
2021-07-29		17.050017.050017.050017.0500+0.471%-5.103%
2021-07-28		16.970016.970016.970016.9700+0.355%-4.655%
2021-07-27		16.910016.910016.910016.9100-0.529%-4.317%
2021-07-26		17.000017.000017.000017.0000+0.177%-4.824%
2021-07-23		16.970016.970016.970016.9700+0.593%-4.655%
2021-07-22		16.870016.870016.870016.8700-0.059%-4.090%
2021-07-21		16.880016.880016.880016.8800+1.078%-4.147%
2021-07-20		16.700016.700016.700016.7000+1.151%-3.114%
2021-07-19		16.510016.510016.510016.5100-1.433%-1.999%
2021-07-16		16.750016.750016.750016.7500-0.829%-3.403%
2021-07-15		16.890016.890016.890016.8900-0.413%-4.204%
2021-07-14		16.960016.960016.960016.9600-0.118%-4.599%
2021-07-13		16.980016.980016.980016.9800-0.469%-4.711%
2021-07-12		17.060017.060017.060017.0600+0.768%-5.158%
2021-07-06		16.930016.930016.930016.9300-0.353%-4.430%
2021-07-02		16.990016.990016.990016.99000.000%-4.768%
2021-07-01		16.990016.990016.990016.9900+0.295%-4.768%
2021-06-30		16.940016.940016.940016.9400-0.059%-4.486%
2021-06-29		16.950016.950016.950016.95000.000%-4.543%
2021-06-28		16.950016.950016.950016.9500-0.235%-4.543%
2021-06-25		16.990016.990016.990016.9900+0.295%-4.768%
2021-06-24		16.940016.940016.940016.9400+0.713%-4.486%
2021-06-23		16.820016.820016.820016.8200-0.059%-3.805%
2021-06-22		16.830016.830016.830016.8300+0.298%-3.862%
2021-06-21		16.780016.780016.780016.7800+1.206%-3.576%
2021-06-18		16.580016.580016.580016.5800-1.310%-2.413%
2021-06-17		16.800016.800016.800016.8000-0.474%-3.690%
2021-06-16		16.880016.880016.880016.8800-0.472%-4.147%
2021-06-15		16.960016.960016.960016.9600-0.059%-4.599%
2021-06-14		16.970016.970016.970016.9700+0.059%-4.655%
2021-06-11		16.960016.960016.960016.9600+0.236%-4.599%
2021-06-10		16.920016.920016.920016.9200+0.178%-4.374%
2021-06-09		16.890016.890016.890016.8900-0.236%-4.204%
2021-06-08		16.930016.930016.930016.9300+0.059%-4.430%
2021-06-07		16.920016.920016.920016.9200+0.118%-4.374%
2021-06-04		16.900016.900016.900016.9000+0.715%-4.260%
2021-06-03		16.780016.780016.780016.7800-0.415%-3.576%
2021-06-02		16.850016.850016.850016.8500+0.238%-3.976%
2021-06-01		16.810016.810016.810016.8100+0.418%-3.748%
2021-05-28		16.740016.740016.740016.7400+0.180%-3.345%
2021-05-27		16.710016.710016.710016.7100+0.240%-3.172%
2021-05-26		16.670016.670016.670016.6700+0.120%-2.939%
2021-05-24		16.650016.650016.650016.6500+0.726%-2.823%
2021-05-21		16.530016.530016.530016.5300+0.061%-2.117%
2021-05-20		16.520016.520016.520016.5200+1.040%-2.058%
2021-05-19		16.350016.350016.350016.3500-0.487%-1.040%
2021-05-18		16.430016.430016.430016.4300-0.364%-1.522%
2021-05-17		16.490016.490016.490016.4900-0.182%-1.880%
2021-05-14		16.520016.520016.520016.5200+1.537%-2.058%
2021-05-13		16.270016.270016.270016.2700+0.743%-0.553%
2021-05-12		16.150016.150016.150016.1500-1.883%+0.186%
2021-05-11		16.460016.460016.460016.4600-0.724%-1.701%
2021-05-10		16.580016.580016.580016.5800-1.015%-2.413%
2021-05-07		16.750016.750016.750016.7500+0.782%-3.403%
2021-05-06		16.620016.620016.620016.6200+0.484%-2.647%
2021-05-05		16.540016.540016.540016.5400+0.303%-2.177%
2021-05-04		16.490016.490016.490016.4900-0.722%-1.880%
2021-05-03		16.610016.610016.610016.6100+0.363%-2.589%
2021-04-30		16.550016.550016.550016.5500-0.898%-2.236%
2021-04-29		16.700016.700016.700016.7000+0.180%-3.114%
2021-04-28		16.670016.670016.670016.6700+0.180%-2.939%
2021-04-27		16.640016.640016.640016.6400-0.120%-2.764%
2021-04-26		16.660016.660016.660016.6600+0.301%-2.881%
2021-04-23		16.610016.610016.610016.6100+1.034%-2.589%
2021-04-22		16.440016.440016.440016.4400-0.544%-1.582%
2021-04-21		16.530016.530016.530016.5300+0.977%-2.117%
2021-04-20		16.370016.370016.370016.3700-0.968%-1.161%
2021-04-19		16.530016.530016.530016.5300-0.482%-2.117%
2021-04-16		16.610016.610016.610016.6100+0.181%-2.589%
2021-04-15		16.580016.580016.580016.5800+0.852%-2.413%
2021-04-14		16.440016.440016.440016.4400-0.061%-1.582%
2021-04-13		16.450016.450016.450016.4500+0.427%-1.641%
2021-04-12		16.380016.380016.380016.3800-0.244%-1.221%
2021-04-09		16.420016.420016.420016.4200+0.305%-1.462%
2021-04-08		16.370016.370016.370016.3700+0.553%-1.161%
2021-04-07		16.280016.280016.280016.2800-0.184%-0.614%
2021-04-06		16.310016.310016.310016.3100-0.061%-0.797%
2021-04-05		16.320016.320016.320016.3200+0.865%-0.858%
2021-04-01		16.180016.180016.180016.1800+1.125%0.000%
2021-03-31		16.000016.000016.000016.0000+0.313%+1.125%
2021-03-30		15.950015.950015.950015.9500+0.063%+1.442%
2021-03-29		15.940015.940015.940015.9400-0.499%+1.506%
2021-03-26		16.020016.020016.020016.0200+1.457%+0.999%
2021-03-25		15.790015.790015.790015.7900+0.445%+2.470%
2021-03-24		15.720015.720015.720015.7200-0.758%+2.926%
2021-03-23		15.840015.840015.840015.8400-1.062%+2.146%
2021-03-22		16.010016.010016.010016.0100+0.376%+1.062%
2021-03-19		15.950015.950015.950015.9500+0.126%+1.442%
2021-03-18		15.930015.930015.930015.9300-1.362%+1.569%
2021-03-17		16.150016.150016.150016.1500+0.311%+0.186%
2021-03-16		16.100016.100016.100016.1000-0.248%+0.497%
2021-03-15		16.140016.140016.140016.1400+0.436%+0.248%
2021-03-12		16.070016.070016.070016.0700-0.062%+0.685%
2021-03-11		16.080016.080016.080016.0800+1.259%+0.622%
2021-03-10		15.880015.880015.880015.8800+0.443%+1.889%
2021-03-09		15.810015.810015.810015.8100+1.476%+2.340%
2021-03-08		15.580015.580015.580015.5800-0.764%+3.851%
2021-03-05		15.700015.700015.700015.7000+1.160%+3.057%
2021-03-04		15.520015.520015.520015.5200-1.460%+4.253%
2021-03-03		15.750015.750015.750015.7500-1.130%+2.730%
2021-03-02		15.930015.930015.930015.9300-0.686%+1.569%
2021-03-01		16.040016.040016.040016.0400+1.971%+0.873%
2021-02-26		15.730015.730015.730015.7300-0.443%+2.861%
2021-02-25		15.800015.800015.800015.8000-2.167%+2.405%
2021-02-24		16.150016.150016.150016.1500+0.686%+0.186%
2021-02-23		16.040016.040016.040016.0400-0.125%+0.873%
2021-02-22		16.060016.060016.060016.0600-0.925%+0.747%
2021-02-19		16.210016.210016.210016.2100+0.062%-0.185%
2021-02-18		16.200016.200016.200016.2000-0.552%-0.123%
2021-02-17		16.290016.290016.290016.2900-0.245%-0.675%
2021-02-16		16.330016.330016.330016.33000.000%-0.919%
2021-02-12		16.330016.330016.330016.3300+0.369%-0.919%
2021-02-11		16.270016.270016.270016.2700+0.432%-0.553%
2021-02-10		16.200016.200016.200016.2000+0.062%-0.123%
2021-02-09		16.190016.190016.190016.1900+0.248%-0.062%
2021-02-08		16.150016.150016.150016.1500+0.811%+0.186%
2021-02-05		16.020016.020016.020016.0200+0.628%+0.999%
2021-02-04		15.920015.920015.920015.9200+0.696%+1.633%
2021-02-03		15.810015.810015.810015.8100+0.063%+2.340%
2021-02-02		15.800015.800015.800015.8000+1.023%+2.405%
2021-02-01		15.640015.640015.640015.6400+1.558%+3.453%
2021-01-29		15.400015.400015.400015.4000-1.597%+5.065%
2021-01-28		15.650015.650015.650015.6500+0.643%+3.387%
2021-01-27		15.550015.550015.550015.5500-2.016%+4.051%
2021-01-26		15.870015.870015.870015.8700-0.314%+1.953%
2021-01-25		15.920015.920015.920015.9200+0.315%+1.633%
2021-01-22		15.870015.870015.870015.8700-0.251%+1.953%
2021-01-21		15.910015.910015.910015.9100-0.063%+1.697%
2021-01-20		15.920015.920015.920015.9200+1.079%+1.633%
2021-01-19		15.750015.750015.750015.7500+0.832%+2.730%
2021-01-15		15.620015.620015.620015.6200-0.825%+3.585%
2021-01-14		15.750015.750015.750015.7500+0.064%+2.730%
2021-01-13		15.740015.740015.740015.7400+0.127%+2.795%
2021-01-12		15.720015.720015.720015.7200+0.319%+2.926%
2021-01-11		15.670015.670015.670015.6700-0.571%+3.255%
2021-01-08		15.760015.760015.760015.7600+0.639%+2.665%
2021-01-07		15.660015.660015.660015.6600+1.097%+3.321%
2021-01-06		15.490015.490015.490015.4900+0.454%+4.454%
2021-01-05		15.420015.420015.420015.4200+0.850%+4.929%
2021-01-04		15.290015.290015.290015.2900-0.585%+5.821%
2020-12-31		15.380015.380015.380015.3800-1.536%+5.202%
2020-12-30		15.620015.620015.620015.6200+0.386%+3.585%
2020-12-29		15.560015.560015.560015.56000.000%+3.985%
2020-12-28		15.560015.560015.560015.5600+0.387%+3.985%
2020-12-24		15.500015.500015.500015.5000+0.194%+4.387%
2020-12-23		15.470015.470015.470015.4700+0.194%+4.590%
2020-12-22		15.440015.440015.440015.44000.000%+4.793%
2020-12-21		15.440015.440015.440015.4400-0.451%+4.793%
2020-12-18		15.510015.510015.510015.5100-0.257%+4.320%
2020-12-17		15.550015.550015.550015.5500+0.712%+4.051%
2020-12-16		15.440015.440015.440015.4400+0.195%+4.793%
2020-12-15		15.410015.410015.410015.4100+0.983%+4.997%
2020-12-14		15.260015.260015.260015.2600-0.261%+6.029%
2020-12-11		15.300015.300015.300015.3000-0.131%+5.752%
2020-12-10		15.320015.320015.320015.3200+0.262%+5.614%
2020-12-09		15.280015.280015.280015.2800-0.650%+5.890%
2020-12-08		15.380015.380015.380015.3800+0.326%+5.202%
2020-12-07		15.330015.330015.330015.3300-0.130%+5.545%
2020-12-04		15.350015.350015.350015.3500+0.920%+5.407%
2020-12-03		15.210015.210015.210015.2100+0.198%+6.377%
2020-12-02		15.180015.180015.180015.1800+0.132%+6.588%
2020-12-01		15.160015.160015.160015.1600+0.932%+6.728%
2020-11-30		15.020015.020015.020015.0200-0.727%+7.723%
2020-11-27		15.130015.130015.130015.1300+0.598%+6.940%
2020-11-26		15.040015.040015.040015.04000.000%+7.580%
2020-11-25		15.040015.040015.040015.0400-0.199%+7.580%
2020-11-24		15.070015.070015.070015.0700+1.141%+7.366%
2020-11-23		14.900014.900014.900014.9000+0.540%+8.591%
2020-11-20		14.820014.820014.820014.8200-0.202%+9.177%
2020-11-19		14.850014.850014.850014.8500+0.542%+8.956%
2020-11-18		14.770014.770014.770014.7700-0.739%+9.546%
2020-11-17		14.880014.880014.880014.8800-0.201%+8.737%
2020-11-16		14.910014.910014.910014.9100+0.880%+8.518%
2020-11-13		14.780014.780014.780014.7800+1.233%+9.472%
2020-11-12		14.600014.600014.600014.6000-0.680%+10.822%
2020-11-11		14.700014.700014.700014.7000+0.616%+10.068%
2020-11-10		14.610014.610014.610014.6100-0.273%+10.746%
2020-11-09		14.650014.650014.650014.6500+0.895%+10.444%
2020-11-06		14.520014.520014.520014.5200+0.069%+11.433%
2020-11-05		14.510014.510014.510014.5100+1.825%+11.509%
2020-11-04		14.250014.250014.250014.2500+1.786%+13.544%
2020-11-03		14.000014.000014.000014.0000+1.449%+15.571%
2020-11-02		13.800013.800013.800013.80000.000%+17.246%
2020-10-30		13.800013.800013.800013.80000.000%+17.246%
2020-10-29		13.800013.800013.800013.8000+0.656%+17.246%
2020-10-28		13.710013.710013.710013.7100-2.489%+18.016%
2020-10-27		14.060014.060014.060014.0600-0.213%+15.078%
2020-10-26		14.090014.090014.090014.0900-1.400%+14.833%
2020-10-23		14.290014.290014.290014.2900+0.210%+13.226%
2020-10-22		14.260014.260014.260014.2600+0.423%+13.464%
2020-10-21		14.200014.200014.200014.2000-0.281%+13.944%
2020-10-20		14.240014.240014.240014.2400+0.352%+13.624%
2020-10-19		14.190014.190014.190014.1900-0.977%+14.024%
2020-10-16		14.330014.330014.330014.3300+0.070%+12.910%
2020-10-15		14.320014.320014.320014.3200-0.209%+12.989%
2020-10-14		14.350014.350014.350014.3500-0.416%+12.753%
2020-10-13		14.410014.410014.410014.4100+0.558%+12.283%
2020-10-12		14.330014.330014.330014.33000.000%+12.910%
2020-10-09		14.330014.330014.330014.3300+0.774%+12.910%
2020-10-08		14.220014.220014.220014.2200+0.708%+13.783%
2020-10-07		14.120014.120014.120014.1200+1.291%+14.589%
2020-10-06		13.940013.940013.940013.9400-0.853%+16.069%
2020-10-05		14.060014.060014.060014.0600+1.443%+15.078%
2020-10-02		13.860013.860013.860013.8600-0.574%+16.739%
2020-10-01		13.940013.940013.940013.9400+0.650%+16.069%
2020-09-30		13.850013.850013.850013.8500+0.508%+16.823%
2020-09-29		13.780013.780013.780013.7800-0.289%+17.417%
2020-09-28		13.820013.820013.820013.8200+1.320%+17.077%
2020-09-25		13.640013.640013.640013.6400+1.112%+18.622%
2020-09-24		13.490013.490013.490013.49000.000%+19.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC