Dark

AZSYX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FD Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.75USD+1.654%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.7500	14.7500	14.7500	14.7500	+1.654%	0.000%
2022-03-25	14.5100	14.5100	14.5100	14.5100	+0.485%	+1.654%
2022-03-24	14.4400	14.4400	14.4400	14.4400	+0.697%	+2.147%
2022-03-23	14.3400	14.3400	14.3400	14.3400	-1.915%	+2.859%
2022-03-22	14.6200	14.6200	14.6200	14.6200	+0.343%	+0.889%
2022-03-21	14.5700	14.5700	14.5700	14.5700	-0.749%	+1.235%
2022-03-18	14.6800	14.6800	14.6800	14.6800	+0.824%	+0.477%
2022-03-17	14.5600	14.5600	14.5600	14.5600	+1.322%	+1.305%
2022-03-16	14.3700	14.3700	14.3700	14.3700	+2.205%	+2.644%
2022-03-15	14.0600	14.0600	14.0600	14.0600	+1.443%	+4.908%
2022-03-14	13.8600	13.8600	13.8600	13.8600	-0.574%	+6.421%
2022-03-11	13.9400	13.9400	13.9400	13.9400	-1.345%	+5.811%
2022-03-10	14.1300	14.1300	14.1300	14.1300	-0.141%	+4.388%
2022-03-09	14.1500	14.1500	14.1500	14.1500	+2.240%	+4.240%
2022-03-08	13.8400	13.8400	13.8400	13.8400	-0.072%	+6.575%
2022-03-07	13.8500	13.8500	13.8500	13.8500	-1.494%	+6.498%
2022-03-04	14.0600	14.0600	14.0600	14.0600	-0.986%	+4.908%
2022-03-03	14.2000	14.2000	14.2000	14.2000	-0.491%	+3.873%
2022-03-02	14.2700	14.2700	14.2700	14.2700	+3.181%	+3.364%
2022-03-01	13.8300	13.8300	13.8300	13.8300	-1.915%	+6.652%
2022-02-28	14.1000	14.1000	14.1000	14.1000	-0.212%	+4.610%
2022-02-25	14.1300	14.1300	14.1300	14.1300	+2.317%	+4.388%
2022-02-24	13.8100	13.8100	13.8100	13.8100	+1.470%	+6.807%
2022-02-23	13.6100	13.6100	13.6100	13.6100	-1.945%	+8.376%
2022-02-22	13.8800	13.8800	13.8800	13.8800	-1.210%	+6.268%
2022-02-18	14.0500	14.0500	14.0500	14.0500	-0.496%	+4.982%
2022-02-17	14.1200	14.1200	14.1200	14.1200	-1.740%	+4.462%
2022-02-16	14.3700	14.3700	14.3700	14.3700	+0.490%	+2.644%
2022-02-15	14.3000	14.3000	14.3000	14.3000	+2.436%	+3.147%
2022-02-14	13.9600	13.9600	13.9600	13.9600	0.000%	+5.659%
2022-02-11	13.9600	13.9600	13.9600	13.9600	-0.143%	+5.659%
2022-02-10	13.9800	13.9800	13.9800	13.9800	-1.549%	+5.508%
2022-02-09	14.2000	14.2000	14.2000	14.2000	+0.852%	+3.873%
2022-02-08	14.0800	14.0800	14.0800	14.0800	+1.734%	+4.759%
2022-02-07	13.8400	13.8400	13.8400	13.8400	+0.217%	+6.575%
2022-02-04	13.8100	13.8100	13.8100	13.8100	-0.217%	+6.807%
2022-02-03	13.8400	13.8400	13.8400	13.8400	-1.072%	+6.575%
2022-02-02	13.9900	13.9900	13.9900	13.9900	-0.710%	+5.432%
2022-02-01	14.0900	14.0900	14.0900	14.0900	+0.715%	+4.684%
2022-01-31	13.9900	13.9900	13.9900	13.9900	+1.968%	+5.432%
2022-01-28	13.7200	13.7200	13.7200	13.7200	+1.479%	+7.507%
2022-01-27	13.5200	13.5200	13.5200	13.5200	-1.529%	+9.098%
2022-01-26	13.7300	13.7300	13.7300	13.7300	-1.436%	+7.429%
2022-01-25	13.9300	13.9300	13.9300	13.9300	-1.485%	+5.887%
2022-01-24	14.1400	14.1400	14.1400	14.1400	+1.947%	+4.314%
2022-01-21	13.8700	13.8700	13.8700	13.8700	-1.140%	+6.345%
2022-01-20	14.0300	14.0300	14.0300	14.0300	-1.544%	+5.132%
2022-01-19	14.2500	14.2500	14.2500	14.2500	-1.792%	+3.509%
2022-01-18	14.5100	14.5100	14.5100	14.5100	-2.748%	+1.654%
2022-01-14	14.9200	14.9200	14.9200	14.9200	+0.471%	-1.139%
2022-01-13	14.8500	14.8500	14.8500	14.8500	+0.135%	-0.673%
2022-01-12	14.8300	14.8300	14.8300	14.8300	-0.670%	-0.539%
2022-01-11	14.9300	14.9300	14.9300	14.9300	+0.336%	-1.206%
2022-01-10	14.8800	14.8800	14.8800	14.8800	-0.402%	-0.874%
2022-01-07	14.9400	14.9400	14.9400	14.9400	-1.321%	-1.272%
2022-01-06	15.1400	15.1400	15.1400	15.1400	+0.799%	-2.576%
2022-01-05	15.0200	15.0200	15.0200	15.0200	-2.150%	-1.798%
2022-01-04	15.3500	15.3500	15.3500	15.3500	+0.130%	-3.909%
2022-01-03	15.3300	15.3300	15.3300	15.3300	+1.456%	-3.783%
2021-12-31	15.1100	15.1100	15.1100	15.1100	-0.066%	-2.383%
2021-12-30	15.1200	15.1200	15.1200	15.1200	-0.461%	-2.447%
2021-12-29	15.1900	15.1900	15.1900	15.1900	+0.463%	-2.897%
2021-12-28	15.1200	15.1200	15.1200	15.1200	-0.461%	-2.447%
2021-12-27	15.1900	15.1900	15.1900	15.1900	+1.470%	-2.897%
2021-12-23	14.9700	14.9700	14.9700	14.9700	+0.944%	-1.470%
2021-12-22	14.8300	14.8300	14.8300	14.8300	-29.246%	-0.539%
2021-12-21	20.9600	20.9600	20.9600	20.9600	+1.896%	-29.628%
2021-12-20	20.5700	20.5700	20.5700	20.5700	-0.915%	-28.294%
2021-12-17	20.7600	20.7600	20.7600	20.7600	+0.193%	-28.950%
2021-12-16	20.7200	20.7200	20.7200	20.7200	-1.192%	-28.813%
2021-12-15	20.9700	20.9700	20.9700	20.9700	+1.895%	-29.661%
2021-12-14	20.5800	20.5800	20.5800	20.5800	-0.580%	-28.328%
2021-12-13	20.7000	20.7000	20.7000	20.7000	-0.957%	-28.744%
2021-12-10	20.9000	20.9000	20.9000	20.9000	+0.288%	-29.426%
2021-12-09	20.8400	20.8400	20.8400	20.8400	-1.605%	-29.223%
2021-12-08	21.1800	21.1800	21.1800	21.1800	+0.047%	-30.359%
2021-12-07	21.1700	21.1700	21.1700	21.1700	+1.292%	-30.326%
2021-12-06	20.9000	20.9000	20.9000	20.9000	+1.852%	-29.426%
2021-12-03	20.5200	20.5200	20.5200	20.5200	-1.204%	-28.119%
2021-12-02	20.7700	20.7700	20.7700	20.7700	+2.669%	-28.984%
2021-12-01	20.2300	20.2300	20.2300	20.2300	-0.639%	-27.088%
2021-11-30	20.3600	20.3600	20.3600	20.3600	-1.974%	-27.554%
2021-11-29	20.7700	20.7700	20.7700	20.7700	-0.859%	-28.984%
2021-11-26	20.9500	20.9500	20.9500	20.9500	-3.943%	-29.594%
2021-11-24	21.8100	21.8100	21.8100	21.8100	-0.137%	-32.370%
2021-11-23	21.8400	21.8400	21.8400	21.8400	+0.275%	-32.463%
2021-11-22	21.7800	21.7800	21.7800	21.7800	+0.647%	-32.277%
2021-11-19	21.6400	21.6400	21.6400	21.6400	-0.643%	-31.839%
2021-11-18	21.7800	21.7800	21.7800	21.7800	-0.457%	-32.277%
2021-11-17	21.8800	21.8800	21.8800	21.8800	-0.906%	-32.587%
2021-11-16	22.0800	22.0800	22.0800	22.0800	+0.409%	-33.197%
2021-11-15	21.9900	21.9900	21.9900	21.9900	-0.678%	-32.924%
2021-11-12	22.1400	22.1400	22.1400	22.1400	-0.180%	-33.379%
2021-11-11	22.1800	22.1800	22.1800	22.1800	+0.544%	-33.499%
2021-11-10	22.0600	22.0600	22.0600	22.0600	-0.943%	-33.137%
2021-11-09	22.2700	22.2700	22.2700	22.2700	-0.447%	-33.767%
2021-11-08	22.3700	22.3700	22.3700	22.3700	-0.089%	-34.063%
2021-11-05	22.3900	22.3900	22.3900	22.3900	+1.266%	-34.122%
2021-11-04	22.1100	22.1100	22.1100	22.1100	-0.045%	-33.288%
2021-11-03	22.1200	22.1200	22.1200	22.1200	+2.550%	-33.318%
2021-11-02	21.5700	21.5700	21.5700	21.5700	+0.093%	-31.618%
2021-11-01	21.5500	21.5500	21.5500	21.5500	+2.181%	-31.555%
2021-10-29	21.0900	21.0900	21.0900	21.0900	+0.333%	-30.062%
2021-10-28	21.0200	21.0200	21.0200	21.0200	+1.595%	-29.829%
2021-10-27	20.6900	20.6900	20.6900	20.6900	-1.617%	-28.710%
2021-10-26	21.0300	21.0300	21.0300	21.0300	-0.802%	-29.862%
2021-10-25	21.2000	21.2000	21.2000	21.2000	+1.338%	-30.425%
2021-10-22	20.9200	20.9200	20.9200	20.9200	+0.048%	-29.493%
2021-10-21	20.9100	20.9100	20.9100	20.9100	+0.481%	-29.460%
2021-10-20	20.8100	20.8100	20.8100	20.8100	+0.629%	-29.121%
2021-10-19	20.6800	20.6800	20.6800	20.6800	+0.291%	-28.675%
2021-10-18	20.6200	20.6200	20.6200	20.6200	-0.145%	-28.468%
2021-10-15	20.6500	20.6500	20.6500	20.6500	-0.290%	-28.571%
2021-10-14	20.7100	20.7100	20.7100	20.7100	+1.024%	-28.778%
2021-10-13	20.5000	20.5000	20.5000	20.5000	+0.049%	-28.049%
2021-10-12	20.4900	20.4900	20.4900	20.4900	+0.196%	-28.014%
2021-10-11	20.4500	20.4500	20.4500	20.4500	-0.728%	-27.873%
2021-10-08	20.6000	20.6000	20.6000	20.6000	-0.531%	-28.398%
2021-10-07	20.7100	20.7100	20.7100	20.7100	+1.819%	-28.778%
2021-10-06	20.3400	20.3400	20.3400	20.3400	-0.780%	-27.483%
2021-10-05	20.5000	20.5000	20.5000	20.5000	+0.589%	-28.049%
2021-10-04	20.3800	20.3800	20.3800	20.3800	-0.440%	-27.625%
2021-10-01	20.4700	20.4700	20.4700	20.4700	+1.639%	-27.943%
2021-09-30	20.1400	20.1400	20.1400	20.1400	-1.275%	-26.763%
2021-09-29	20.4000	20.4000	20.4000	20.4000	+0.394%	-27.696%
2021-09-28	20.3200	20.3200	20.3200	20.3200	-1.550%	-27.411%
2021-09-27	20.6400	20.6400	20.6400	20.6400	+1.575%	-28.537%
2021-09-24	20.3200	20.3200	20.3200	20.3200	-0.147%	-27.411%
2021-09-23	20.3500	20.3500	20.3500	20.3500	+1.446%	-27.518%
2021-09-22	20.0600	20.0600	20.0600	20.0600	+1.262%	-26.471%
2021-09-21	19.8100	19.8100	19.8100	19.8100	0.000%	-25.543%
2021-09-20	19.8100	19.8100	19.8100	19.8100	-2.173%	-25.543%
2021-09-17	20.2500	20.2500	20.2500	20.2500	+0.049%	-27.160%
2021-09-16	20.2400	20.2400	20.2400	20.2400	-0.443%	-27.125%
2021-09-15	20.3300	20.3300	20.3300	20.3300	+0.893%	-27.447%
2021-09-14	20.1500	20.1500	20.1500	20.1500	-1.371%	-26.799%
2021-09-13	20.4300	20.4300	20.4300	20.4300	+0.393%	-27.802%
2021-09-10	20.3500	20.3500	20.3500	20.3500	-0.877%	-27.518%
2021-09-09	20.5300	20.5300	20.5300	20.5300	-0.388%	-28.154%
2021-09-08	20.6100	20.6100	20.6100	20.6100	-0.627%	-28.433%
2021-09-07	20.7400	20.7400	20.7400	20.7400	-1.144%	-28.881%
2021-09-03	20.9800	20.9800	20.9800	20.9800	-0.757%	-29.695%
2021-09-02	21.1400	21.1400	21.1400	21.1400	+0.285%	-30.227%
2021-09-01	21.0800	21.0800	21.0800	21.0800	+0.190%	-30.028%
2021-08-31	21.0400	21.0400	21.0400	21.0400	+0.143%	-29.895%
2021-08-30	21.0100	21.0100	21.0100	21.0100	-0.521%	-29.795%
2021-08-27	21.1200	21.1200	21.1200	21.1200	+2.574%	-30.161%
2021-08-26	20.5900	20.5900	20.5900	20.5900	-1.105%	-28.363%
2021-08-25	20.8200	20.8200	20.8200	20.8200	+0.192%	-29.155%
2021-08-24	20.7800	20.7800	20.7800	20.7800	+0.290%	-29.018%
2021-08-23	20.7200	20.7200	20.7200	20.7200	+0.778%	-28.813%
2021-08-20	20.5600	20.5600	20.5600	20.5600	+1.682%	-28.259%
2021-08-19	20.2200	20.2200	20.2200	20.2200	-0.736%	-27.052%
2021-08-18	20.3700	20.3700	20.3700	20.3700	-1.212%	-27.590%
2021-08-17	20.6200	20.6200	20.6200	20.6200	-1.245%	-28.468%
2021-08-16	20.8800	20.8800	20.8800	20.8800	-0.096%	-29.358%
2021-08-13	20.9000	20.9000	20.9000	20.9000	-0.476%	-29.426%
2021-08-12	21.0000	21.0000	21.0000	21.0000	0.000%	-29.762%
2021-08-11	21.0000	21.0000	21.0000	21.0000	+0.671%	-29.762%
2021-08-10	20.8600	20.8600	20.8600	20.8600	+0.773%	-29.291%
2021-08-09	20.7000	20.7000	20.7000	20.7000	-0.481%	-28.744%
2021-08-06	20.8000	20.8000	20.8000	20.8000	+0.678%	-29.087%
2021-08-05	20.6600	20.6600	20.6600	20.6600	+1.773%	-28.606%
2021-08-04	20.3000	20.3000	20.3000	20.3000	-1.361%	-27.340%
2021-08-03	20.5800	20.5800	20.5800	20.5800	+0.685%	-28.328%
2021-08-02	20.4400	20.4400	20.4400	20.4400	-0.293%	-27.838%
2021-07-30	20.5000	20.5000	20.5000	20.5000	-0.437%	-28.049%
2021-07-29	20.5900	20.5900	20.5900	20.5900	+0.882%	-28.363%
2021-07-28	20.4100	20.4100	20.4100	20.4100	+0.940%	-27.732%
2021-07-27	20.2200	20.2200	20.2200	20.2200	-0.882%	-27.052%
2021-07-26	20.4000	20.4000	20.4000	20.4000	+0.246%	-27.696%
2021-07-23	20.3500	20.3500	20.3500	20.3500	+0.942%	-27.518%
2021-07-22	20.1600	20.1600	20.1600	20.1600	-1.418%	-26.835%
2021-07-21	20.4500	20.4500	20.4500	20.4500	+1.691%	-27.873%
2021-07-20	20.1100	20.1100	20.1100	20.1100	+2.602%	-26.653%
2021-07-19	19.6000	19.6000	19.6000	19.6000	-1.804%	-24.745%
2021-07-16	19.9600	19.9600	19.9600	19.9600	-0.845%	-26.102%
2021-07-15	20.1300	20.1300	20.1300	20.1300	+0.199%	-26.726%
2021-07-14	20.0900	20.0900	20.0900	20.0900	-0.594%	-26.580%
2021-07-13	20.2100	20.2100	20.2100	20.2100	-1.463%	-27.016%
2021-07-12	20.5100	20.5100	20.5100	20.5100	+0.985%	-28.084%
2021-07-06	20.3100	20.3100	20.3100	20.3100	-1.264%	-27.376%
2021-07-02	20.5700	20.5700	20.5700	20.5700	-0.772%	-28.294%
2021-07-01	20.7300	20.7300	20.7300	20.7300	+1.122%	-28.847%
2021-06-30	20.5000	20.5000	20.5000	20.5000	+0.244%	-28.049%
2021-06-29	20.4500	20.4500	20.4500	20.4500	-0.293%	-27.873%
2021-06-28	20.5100	20.5100	20.5100	20.5100	-0.822%	-28.084%
2021-06-25	20.6800	20.6800	20.6800	20.6800	0.000%	-28.675%
2021-06-24	20.6800	20.6800	20.6800	20.6800	+1.323%	-28.675%
2021-06-23	20.4100	20.4100	20.4100	20.4100	-0.098%	-27.732%
2021-06-22	20.4300	20.4300	20.4300	20.4300	-0.244%	-27.802%
2021-06-21	20.4800	20.4800	20.4800	20.4800	+1.739%	-27.979%
2021-06-18	20.1300	20.1300	20.1300	20.1300	-2.091%	-26.726%
2021-06-17	20.5600	20.5600	20.5600	20.5600	-1.391%	-28.259%
2021-06-16	20.8500	20.8500	20.8500	20.8500	-0.239%	-29.257%
2021-06-15	20.9000	20.9000	20.9000	20.9000	+0.288%	-29.426%
2021-06-14	20.8400	20.8400	20.8400	20.8400	-0.762%	-29.223%
2021-06-11	21.0000	21.0000	21.0000	21.0000	+0.623%	-29.762%
2021-06-10	20.8700	20.8700	20.8700	20.8700	-0.761%	-29.324%
2021-06-09	21.0300	21.0300	21.0300	21.0300	-0.520%	-29.862%
2021-06-08	21.1400	21.1400	21.1400	21.1400	+0.619%	-30.227%
2021-06-07	21.0100	21.0100	21.0100	21.0100	+0.864%	-29.795%
2021-06-04	20.8300	20.8300	20.8300	20.8300	+0.337%	-29.189%
2021-06-03	20.7600	20.7600	20.7600	20.7600	-0.048%	-28.950%
2021-06-02	20.7700	20.7700	20.7700	20.7700	-1.142%	-28.984%
2021-06-01	21.0100	21.0100	21.0100	21.0100	+1.302%	-29.795%
2021-05-28	20.7400	20.7400	20.7400	20.7400	-0.096%	-28.881%
2021-05-27	20.7600	20.7600	20.7600	20.7600	+0.924%	-28.950%
2021-05-26	20.5700	20.5700	20.5700	20.5700	+0.097%	-28.294%
2021-05-24	20.5500	20.5500	20.5500	20.5500	+0.146%	-28.224%
2021-05-21	20.5200	20.5200	20.5200	20.5200	+0.588%	-28.119%
2021-05-20	20.4000	20.4000	20.4000	20.4000	+0.641%	-27.696%
2021-05-19	20.2700	20.2700	20.2700	20.2700	-0.442%	-27.232%
2021-05-18	20.3600	20.3600	20.3600	20.3600	-0.876%	-27.554%
2021-05-17	20.5400	20.5400	20.5400	20.5400	-0.049%	-28.189%
2021-05-14	20.5500	20.5500	20.5500	20.5500	+1.985%	-28.224%
2021-05-13	20.1500	20.1500	20.1500	20.1500	+2.284%	-26.799%
2021-05-12	19.7000	19.7000	19.7000	19.7000	-2.087%	-25.127%
2021-05-11	20.1200	20.1200	20.1200	20.1200	-0.984%	-26.690%
2021-05-10	20.3200	20.3200	20.3200	20.3200	-1.503%	-27.411%
2021-05-07	20.6300	20.6300	20.6300	20.6300	+0.979%	-28.502%
2021-05-06	20.4300	20.4300	20.4300	20.4300	+0.939%	-27.802%
2021-05-05	20.2400	20.2400	20.2400	20.2400	-0.345%	-27.125%
2021-05-04	20.3100	20.3100	20.3100	20.3100	-0.975%	-27.376%
2021-05-03	20.5100	20.5100	20.5100	20.5100	+2.243%	-28.084%
2021-04-30	20.0600	20.0600	20.0600	20.0600	-0.938%	-26.471%
2021-04-29	20.2500	20.2500	20.2500	20.2500	+0.297%	-27.160%
2021-04-28	20.1900	20.1900	20.1900	20.1900	-0.099%	-26.944%
2021-04-27	20.2100	20.2100	20.2100	20.2100	-0.049%	-27.016%
2021-04-26	20.2200	20.2200	20.2200	20.2200	+0.198%	-27.052%
2021-04-23	20.1800	20.1800	20.1800	20.1800	+1.356%	-26.908%
2021-04-22	19.9100	19.9100	19.9100	19.9100	-0.797%	-25.917%
2021-04-21	20.0700	20.0700	20.0700	20.0700	+1.672%	-26.507%
2021-04-20	19.7400	19.7400	19.7400	19.7400	-1.497%	-25.279%
2021-04-19	20.0400	20.0400	20.0400	20.0400	-0.890%	-26.397%
2021-04-16	20.2200	20.2200	20.2200	20.2200	+0.298%	-27.052%
2021-04-15	20.1600	20.1600	20.1600	20.1600	+0.699%	-26.835%
2021-04-14	20.0200	20.0200	20.0200	20.0200	+0.958%	-26.324%
2021-04-13	19.8300	19.8300	19.8300	19.8300	-0.502%	-25.618%
2021-04-12	19.9300	19.9300	19.9300	19.9300	-0.250%	-25.991%
2021-04-09	19.9800	19.9800	19.9800	19.9800	+0.100%	-26.176%
2021-04-08	19.9600	19.9600	19.9600	19.9600	+0.859%	-26.102%
2021-04-07	19.7900	19.7900	19.7900	19.7900	-1.689%	-25.467%
2021-04-06	20.1300	20.1300	20.1300	20.1300	-0.347%	-26.726%
2021-04-05	20.2000	20.2000	20.2000	20.2000	+0.648%	-26.980%
2021-04-01	20.0700	20.0700	20.0700	20.0700	+1.312%	-26.507%
2021-03-31	19.8100	19.8100	19.8100	19.8100	+0.101%	-25.543%
2021-03-30	19.7900	19.7900	19.7900	19.7900	+1.228%	-25.467%
2021-03-29	19.5500	19.5500	19.5500	19.5500	-1.808%	-24.552%
2021-03-26	19.9100	19.9100	19.9100	19.9100	+1.841%	-25.917%
2021-03-25	19.5500	19.5500	19.5500	19.5500	+1.982%	-24.552%
2021-03-24	19.1700	19.1700	19.1700	19.1700	-1.338%	-23.057%
2021-03-23	19.4300	19.4300	19.4300	19.4300	-3.141%	-24.086%
2021-03-22	20.0600	20.0600	20.0600	20.0600	-1.425%	-26.471%
2021-03-19	20.3500	20.3500	20.3500	20.3500	+0.345%	-27.518%
2021-03-18	20.2800	20.2800	20.2800	20.2800	-1.410%	-27.268%
2021-03-17	20.5700	20.5700	20.5700	20.5700	+0.097%	-28.294%
2021-03-16	20.5500	20.5500	20.5500	20.5500	-1.249%	-28.224%
2021-03-15	20.8100	20.8100	20.8100	20.8100	+0.144%	-29.121%
2021-03-12	20.7800	20.7800	20.7800	20.7800	+0.678%	-29.018%
2021-03-11	20.6400	20.6400	20.6400	20.6400	+1.775%	-28.537%
2021-03-10	20.2800	20.2800	20.2800	20.2800	+1.349%	-27.268%
2021-03-09	20.0100	20.0100	20.0100	20.0100	+0.959%	-26.287%
2021-03-08	19.8200	19.8200	19.8200	19.8200	+0.507%	-25.580%
2021-03-05	19.7200	19.7200	19.7200	19.7200	+2.548%	-25.203%
2021-03-04	19.2300	19.2300	19.2300	19.2300	-2.977%	-23.297%
2021-03-03	19.8200	19.8200	19.8200	19.8200	-0.151%	-25.580%
2021-03-02	19.8500	19.8500	19.8500	19.8500	-1.635%	-25.693%
2021-03-01	20.1800	20.1800	20.1800	20.1800	+3.487%	-26.908%
2021-02-26	19.5000	19.5000	19.5000	19.5000	-0.612%	-24.359%
2021-02-25	19.6200	19.6200	19.6200	19.6200	-1.605%	-24.822%
2021-02-24	19.9400	19.9400	19.9400	19.9400	+1.579%	-26.028%
2021-02-23	19.6300	19.6300	19.6300	19.6300	-0.406%	-24.860%
2021-02-22	19.7100	19.7100	19.7100	19.7100	-0.404%	-25.165%
2021-02-19	19.7900	19.7900	19.7900	19.7900	+1.800%	-25.467%
2021-02-18	19.4400	19.4400	19.4400	19.4400	-0.867%	-24.126%
2021-02-17	19.6100	19.6100	19.6100	19.6100	-0.910%	-24.783%
2021-02-16	19.7900	19.7900	19.7900	19.7900	-0.453%	-25.467%
2021-02-12	19.8800	19.8800	19.8800	19.8800	-0.050%	-25.805%
2021-02-11	19.8900	19.8900	19.8900	19.8900	+0.303%	-25.842%
2021-02-10	19.8300	19.8300	19.8300	19.8300	-0.949%	-25.618%
2021-02-09	20.0200	20.0200	20.0200	20.0200	+0.755%	-26.324%
2021-02-08	19.8700	19.8700	19.8700	19.8700	+2.370%	-25.767%
2021-02-05	19.4100	19.4100	19.4100	19.4100	+0.622%	-24.008%
2021-02-04	19.2900	19.2900	19.2900	19.2900	+2.280%	-23.536%
2021-02-03	18.8600	18.8600	18.8600	18.8600	+0.694%	-21.792%
2021-02-02	18.7300	18.7300	18.7300	18.7300	+1.573%	-21.249%
2021-02-01	18.4400	18.4400	18.4400	18.4400	+2.274%	-20.011%
2021-01-29	18.0300	18.0300	18.0300	18.0300	-1.904%	-18.192%
2021-01-28	18.3800	18.3800	18.3800	18.3800	-0.595%	-19.750%
2021-01-27	18.4900	18.4900	18.4900	18.4900	-1.334%	-20.227%
2021-01-26	18.7400	18.7400	18.7400	18.7400	0.000%	-21.291%
2021-01-25	18.7400	18.7400	18.7400	18.7400	-0.053%	-21.291%
2021-01-22	18.7500	18.7500	18.7500	18.7500	+1.792%	-21.333%
2021-01-21	18.4200	18.4200	18.4200	18.4200	-0.594%	-19.924%
2021-01-20	18.5300	18.5300	18.5300	18.5300	+0.707%	-20.399%
2021-01-19	18.4000	18.4000	18.4000	18.4000	+1.099%	-19.837%
2021-01-15	18.2000	18.2000	18.2000	18.2000	-1.141%	-18.956%
2021-01-14	18.4100	18.4100	18.4100	18.4100	+1.713%	-19.880%
2021-01-13	18.1000	18.1000	18.1000	18.1000	-0.659%	-18.508%
2021-01-12	18.2200	18.2200	18.2200	18.2200	+1.731%	-19.045%
2021-01-11	17.9100	17.9100	17.9100	17.9100	-0.167%	-17.644%
2021-01-08	17.9400	17.9400	17.9400	17.9400	-0.664%	-17.781%
2021-01-07	18.0600	18.0600	18.0600	18.0600	+1.404%	-18.328%
2021-01-06	17.8100	17.8100	17.8100	17.8100	+3.607%	-17.181%
2021-01-05	17.1900	17.1900	17.1900	17.1900	+1.536%	-14.194%
2021-01-04	16.9300	16.9300	16.9300	16.9300	-1.168%	-12.877%
2020-12-31	17.1300	17.1300	17.1300	17.1300	-0.233%	-13.894%
2020-12-30	17.1700	17.1700	17.1700	17.1700	+0.822%	-14.094%
2020-12-29	17.0300	17.0300	17.0300	17.0300	-1.844%	-13.388%
2020-12-28	17.3500	17.3500	17.3500	17.3500	+0.115%	-14.986%
2020-12-24	17.3300	17.3300	17.3300	17.3300	-0.230%	-14.887%
2020-12-23	17.3700	17.3700	17.3700	17.3700	+0.521%	-15.083%
2020-12-22	17.2800	17.2800	17.2800	17.2800	-0.173%	-14.641%
2020-12-21	17.3100	17.3100	17.3100	17.3100	-0.115%	-14.789%
2020-12-18	17.3300	17.3300	17.3300	17.3300	-0.402%	-14.887%
2020-12-17	17.4000	17.4000	17.4000	17.4000	+1.163%	-15.230%
2020-12-16	17.2000	17.2000	17.2000	17.2000	-0.058%	-14.244%
2020-12-15	17.2100	17.2100	17.2100	17.2100	+2.197%	-14.294%
2020-12-14	16.8400	16.8400	16.8400	16.8400	+0.298%	-12.411%
2020-12-11	16.7900	16.7900	16.7900	16.7900	-0.710%	-12.150%
2020-12-10	16.9100	16.9100	16.9100	16.9100	+0.835%	-12.774%
2020-12-09	16.7700	16.7700	16.7700	16.7700	-0.416%	-12.045%
2020-12-08	16.8400	16.8400	16.8400	16.8400	+1.629%	-12.411%
2020-12-07	16.5700	16.5700	16.5700	16.5700	+0.060%	-10.984%
2020-12-04	16.5600	16.5600	16.5600	16.5600	+2.285%	-10.930%
2020-12-03	16.1900	16.1900	16.1900	16.1900	+0.872%	-8.894%
2020-12-02	16.0500	16.0500	16.0500	16.0500	+0.187%	-8.100%
2020-12-01	16.0200	16.0200	16.0200	16.0200	+0.691%	-7.928%
2020-11-30	15.9100	15.9100	15.9100	15.9100	-1.608%	-7.291%
2020-11-27	16.1700	16.1700	16.1700	16.1700	+0.497%	-8.782%
2020-11-26	16.0900	16.0900	16.0900	16.0900	0.000%	-8.328%
2020-11-25	16.0900	16.0900	16.0900	16.0900	-0.310%	-8.328%
2020-11-24	16.1400	16.1400	16.1400	16.1400	+1.894%	-8.612%
2020-11-23	15.8400	15.8400	15.8400	15.8400	+1.020%	-6.881%
2020-11-20	15.6800	15.6800	15.6800	15.6800	0.000%	-5.931%
2020-11-19	15.6800	15.6800	15.6800	15.6800	+1.096%	-5.931%
2020-11-18	15.5100	15.5100	15.5100	15.5100	-1.147%	-4.900%
2020-11-17	15.6900	15.6900	15.6900	15.6900	+0.128%	-5.991%
2020-11-16	15.6700	15.6700	15.6700	15.6700	+2.351%	-5.871%
2020-11-13	15.3100	15.3100	15.3100	15.3100	+1.795%	-3.658%
2020-11-12	15.0400	15.0400	15.0400	15.0400	-1.828%	-1.928%
2020-11-11	15.3200	15.3200	15.3200	15.3200	0.000%	-3.721%
2020-11-10	15.3200	15.3200	15.3200	15.3200	+2.544%	-3.721%
2020-11-09	14.9400	14.9400	14.9400	14.9400	+2.469%	-1.272%
2020-11-06	14.5800	14.5800	14.5800	14.5800	-0.884%	+1.166%
2020-11-05	14.7100	14.7100	14.7100	14.7100	+2.509%	+0.272%
2020-11-04	14.3500	14.3500	14.3500	14.3500	-0.485%	+2.787%
2020-11-03	14.4200	14.4200	14.4200	14.4200	+3.443%	+2.288%
2020-11-02	13.9400	13.9400	13.9400	13.9400	+1.678%	+5.811%
2020-10-30	13.7100	13.7100	13.7100	13.7100	-1.720%	+7.586%
2020-10-29	13.9500	13.9500	13.9500	13.9500	+0.795%	+5.735%
2020-10-28	13.8400	13.8400	13.8400	13.8400	-2.398%	+6.575%
2020-10-27	14.1800	14.1800	14.1800	14.1800	-0.770%	+4.020%
2020-10-26	14.2900	14.2900	14.2900	14.2900	-1.989%	+3.219%
2020-10-23	14.5800	14.5800	14.5800	14.5800	+0.830%	+1.166%
2020-10-22	14.4600	14.4600	14.4600	14.4600	+1.190%	+2.006%
2020-10-21	14.2900	14.2900	14.2900	14.2900	-0.209%	+3.219%
2020-10-20	14.3200	14.3200	14.3200	14.3200	+0.350%	+3.003%
2020-10-19	14.2700	14.2700	14.2700	14.2700	-0.972%	+3.364%
2020-10-16	14.4100	14.4100	14.4100	14.4100	-0.483%	+2.359%
2020-10-15	14.4800	14.4800	14.4800	14.4800	+0.906%	+1.865%
2020-10-14	14.3500	14.3500	14.3500	14.3500	-1.034%	+2.787%
2020-10-13	14.5000	14.5000	14.5000	14.5000	-0.617%	+1.724%
2020-10-12	14.5900	14.5900	14.5900	14.5900	+0.690%	+1.097%
2020-10-09	14.4900	14.4900	14.4900	14.4900	+0.976%	+1.794%
2020-10-08	14.3500	14.3500	14.3500	14.3500	+0.914%	+2.787%
2020-10-07	14.2200	14.2200	14.2200	14.2200	+2.082%	+3.727%
2020-10-06	13.9300	13.9300	13.9300	13.9300	+0.288%	+5.887%
2020-10-05	13.8900	13.8900	13.8900	13.8900	+2.132%	+6.192%

.dark-mode .nHrGql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHrGql{ color: #333333; background-color: white; border: 2px solid #333333; }AZSYXAMERICAN BEACON ZEBRA SMALL CAP EQUITY FD Y CLASSmf NASDAQ

AZSYX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FD Y CLASS
mf NASDAQ