Dark

AZSPX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FD INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.23USD+1.643%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2300	14.2300	14.2300	14.2300	+1.643%	0.000%
2022-03-25	14.0000	14.0000	14.0000	14.0000	+0.430%	+1.643%
2022-03-24	13.9400	13.9400	13.9400	13.9400	+0.723%	+2.080%
2022-03-23	13.8400	13.8400	13.8400	13.8400	-1.844%	+2.818%
2022-03-22	14.1000	14.1000	14.1000	14.1000	+0.284%	+0.922%
2022-03-21	14.0600	14.0600	14.0600	14.0600	-0.776%	+1.209%
2022-03-18	14.1700	14.1700	14.1700	14.1700	+0.854%	+0.423%
2022-03-17	14.0500	14.0500	14.0500	14.0500	+1.298%	+1.281%
2022-03-16	13.8700	13.8700	13.8700	13.8700	+2.211%	+2.596%
2022-03-15	13.5700	13.5700	13.5700	13.5700	+1.496%	+4.864%
2022-03-14	13.3700	13.3700	13.3700	13.3700	-0.595%	+6.432%
2022-03-11	13.4500	13.4500	13.4500	13.4500	-1.321%	+5.799%
2022-03-10	13.6300	13.6300	13.6300	13.6300	-0.147%	+4.402%
2022-03-09	13.6500	13.6500	13.6500	13.6500	+2.247%	+4.249%
2022-03-08	13.3500	13.3500	13.3500	13.3500	-0.075%	+6.592%
2022-03-07	13.3600	13.3600	13.3600	13.3600	-1.475%	+6.512%
2022-03-04	13.5600	13.5600	13.5600	13.5600	-1.022%	+4.941%
2022-03-03	13.7000	13.7000	13.7000	13.7000	-0.508%	+3.869%
2022-03-02	13.7700	13.7700	13.7700	13.7700	+3.223%	+3.341%
2022-03-01	13.3400	13.3400	13.3400	13.3400	-1.984%	+6.672%
2022-02-28	13.6100	13.6100	13.6100	13.6100	-0.147%	+4.555%
2022-02-25	13.6300	13.6300	13.6300	13.6300	+2.327%	+4.402%
2022-02-24	13.3200	13.3200	13.3200	13.3200	+1.447%	+6.832%
2022-02-23	13.1300	13.1300	13.1300	13.1300	-1.942%	+8.378%
2022-02-22	13.3900	13.3900	13.3900	13.3900	-1.181%	+6.273%
2022-02-18	13.5500	13.5500	13.5500	13.5500	-0.514%	+5.018%
2022-02-17	13.6200	13.6200	13.6200	13.6200	-1.802%	+4.479%
2022-02-16	13.8700	13.8700	13.8700	13.8700	+0.507%	+2.596%
2022-02-15	13.8000	13.8000	13.8000	13.8000	+2.374%	+3.116%
2022-02-14	13.4800	13.4800	13.4800	13.4800	+0.074%	+5.564%
2022-02-11	13.4700	13.4700	13.4700	13.4700	-0.148%	+5.642%
2022-02-10	13.4900	13.4900	13.4900	13.4900	-1.605%	+5.486%
2022-02-09	13.7100	13.7100	13.7100	13.7100	+0.883%	+3.793%
2022-02-08	13.5900	13.5900	13.5900	13.5900	+1.722%	+4.709%
2022-02-07	13.3600	13.3600	13.3600	13.3600	+0.300%	+6.512%
2022-02-04	13.3200	13.3200	13.3200	13.3200	-0.299%	+6.832%
2022-02-03	13.3600	13.3600	13.3600	13.3600	-1.110%	+6.512%
2022-02-02	13.5100	13.5100	13.5100	13.5100	-0.662%	+5.329%
2022-02-01	13.6000	13.6000	13.6000	13.6000	+0.666%	+4.632%
2022-01-31	13.5100	13.5100	13.5100	13.5100	+1.962%	+5.329%
2022-01-28	13.2500	13.2500	13.2500	13.2500	+1.533%	+7.396%
2022-01-27	13.0500	13.0500	13.0500	13.0500	-1.509%	+9.042%
2022-01-26	13.2500	13.2500	13.2500	13.2500	-1.414%	+7.396%
2022-01-25	13.4400	13.4400	13.4400	13.4400	-1.466%	+5.878%
2022-01-24	13.6400	13.6400	13.6400	13.6400	+1.867%	+4.326%
2022-01-21	13.3900	13.3900	13.3900	13.3900	-1.108%	+6.273%
2022-01-20	13.5400	13.5400	13.5400	13.5400	-1.599%	+5.096%
2022-01-19	13.7600	13.7600	13.7600	13.7600	-1.784%	+3.416%
2022-01-18	14.0100	14.0100	14.0100	14.0100	-2.708%	+1.570%
2022-01-14	14.4000	14.4000	14.4000	14.4000	+0.418%	-1.181%
2022-01-13	14.3400	14.3400	14.3400	14.3400	+0.210%	-0.767%
2022-01-12	14.3100	14.3100	14.3100	14.3100	-0.694%	-0.559%
2022-01-11	14.4100	14.4100	14.4100	14.4100	+0.348%	-1.249%
2022-01-10	14.3600	14.3600	14.3600	14.3600	-0.416%	-0.905%
2022-01-07	14.4200	14.4200	14.4200	14.4200	-1.368%	-1.318%
2022-01-06	14.6200	14.6200	14.6200	14.6200	+0.828%	-2.668%
2022-01-05	14.5000	14.5000	14.5000	14.5000	-2.159%	-1.862%
2022-01-04	14.8200	14.8200	14.8200	14.8200	+0.135%	-3.981%
2022-01-03	14.8000	14.8000	14.8000	14.8000	+1.439%	-3.851%
2021-12-31	14.5900	14.5900	14.5900	14.5900	-0.068%	-2.467%
2021-12-30	14.6000	14.6000	14.6000	14.6000	-0.477%	-2.534%
2021-12-29	14.6700	14.6700	14.6700	14.6700	+0.479%	-2.999%
2021-12-28	14.6000	14.6000	14.6000	14.6000	-0.477%	-2.534%
2021-12-27	14.6700	14.6700	14.6700	14.6700	+1.452%	-2.999%
2021-12-23	14.4600	14.4600	14.4600	14.4600	+0.978%	-1.591%
2021-12-22	14.3200	14.3200	14.3200	14.3200	-29.907%	-0.628%
2021-12-21	20.4300	20.4300	20.4300	20.4300	+1.895%	-30.348%
2021-12-20	20.0500	20.0500	20.0500	20.0500	-0.939%	-29.027%
2021-12-17	20.2400	20.2400	20.2400	20.2400	+0.198%	-29.694%
2021-12-16	20.2000	20.2000	20.2000	20.2000	-1.174%	-29.554%
2021-12-15	20.4400	20.4400	20.4400	20.4400	+1.894%	-30.382%
2021-12-14	20.0600	20.0600	20.0600	20.0600	-0.595%	-29.063%
2021-12-13	20.1800	20.1800	20.1800	20.1800	-0.933%	-29.485%
2021-12-10	20.3700	20.3700	20.3700	20.3700	+0.246%	-30.142%
2021-12-09	20.3200	20.3200	20.3200	20.3200	-1.598%	-29.970%
2021-12-08	20.6500	20.6500	20.6500	20.6500	+0.048%	-31.090%
2021-12-07	20.6400	20.6400	20.6400	20.6400	+1.325%	-31.056%
2021-12-06	20.3700	20.3700	20.3700	20.3700	+1.799%	-30.142%
2021-12-03	20.0100	20.0100	20.0100	20.0100	-1.185%	-28.886%
2021-12-02	20.2500	20.2500	20.2500	20.2500	+2.688%	-29.728%
2021-12-01	19.7200	19.7200	19.7200	19.7200	-0.655%	-27.840%
2021-11-30	19.8500	19.8500	19.8500	19.8500	-1.975%	-28.312%
2021-11-29	20.2500	20.2500	20.2500	20.2500	-0.881%	-29.728%
2021-11-26	20.4300	20.4300	20.4300	20.4300	-3.904%	-30.348%
2021-11-24	21.2600	21.2600	21.2600	21.2600	-0.141%	-33.067%
2021-11-23	21.2900	21.2900	21.2900	21.2900	+0.235%	-33.161%
2021-11-22	21.2400	21.2400	21.2400	21.2400	+0.664%	-33.004%
2021-11-19	21.1000	21.1000	21.1000	21.1000	-0.659%	-32.559%
2021-11-18	21.2400	21.2400	21.2400	21.2400	-0.422%	-33.004%
2021-11-17	21.3300	21.3300	21.3300	21.3300	-0.975%	-33.286%
2021-11-16	21.5400	21.5400	21.5400	21.5400	+0.466%	-33.937%
2021-11-15	21.4400	21.4400	21.4400	21.4400	-0.695%	-33.629%
2021-11-12	21.5900	21.5900	21.5900	21.5900	-0.185%	-34.090%
2021-11-11	21.6300	21.6300	21.6300	21.6300	+0.558%	-34.212%
2021-11-10	21.5100	21.5100	21.5100	21.5100	-0.967%	-33.845%
2021-11-09	21.7200	21.7200	21.7200	21.7200	-0.413%	-34.484%
2021-11-08	21.8100	21.8100	21.8100	21.8100	-0.137%	-34.755%
2021-11-05	21.8400	21.8400	21.8400	21.8400	+1.299%	-34.844%
2021-11-04	21.5600	21.5600	21.5600	21.5600	-0.046%	-33.998%
2021-11-03	21.5700	21.5700	21.5700	21.5700	+2.519%	-34.029%
2021-11-02	21.0400	21.0400	21.0400	21.0400	+0.095%	-32.367%
2021-11-01	21.0200	21.0200	21.0200	21.0200	+2.188%	-32.303%
2021-10-29	20.5700	20.5700	20.5700	20.5700	+0.341%	-30.822%
2021-10-28	20.5000	20.5000	20.5000	20.5000	+1.586%	-30.585%
2021-10-27	20.1800	20.1800	20.1800	20.1800	-1.609%	-29.485%
2021-10-26	20.5100	20.5100	20.5100	20.5100	-0.822%	-30.619%
2021-10-25	20.6800	20.6800	20.6800	20.6800	+1.373%	-31.190%
2021-10-22	20.4000	20.4000	20.4000	20.4000	+0.049%	-30.245%
2021-10-21	20.3900	20.3900	20.3900	20.3900	+0.493%	-30.211%
2021-10-20	20.2900	20.2900	20.2900	20.2900	+0.595%	-29.867%
2021-10-19	20.1700	20.1700	20.1700	20.1700	+0.298%	-29.450%
2021-10-18	20.1100	20.1100	20.1100	20.1100	-0.149%	-29.239%
2021-10-15	20.1400	20.1400	20.1400	20.1400	-0.297%	-29.345%
2021-10-14	20.2000	20.2000	20.2000	20.2000	+1.051%	-29.554%
2021-10-13	19.9900	19.9900	19.9900	19.9900	+0.050%	-28.814%
2021-10-12	19.9800	19.9800	19.9800	19.9800	+0.150%	-28.779%
2021-10-11	19.9500	19.9500	19.9500	19.9500	-0.697%	-28.672%
2021-10-08	20.0900	20.0900	20.0900	20.0900	-0.545%	-29.169%
2021-10-07	20.2000	20.2000	20.2000	20.2000	+1.815%	-29.554%
2021-10-06	19.8400	19.8400	19.8400	19.8400	-0.800%	-28.276%
2021-10-05	20.0000	20.0000	20.0000	20.0000	+0.604%	-28.850%
2021-10-04	19.8800	19.8800	19.8800	19.8800	-0.451%	-28.421%
2021-10-01	19.9700	19.9700	19.9700	19.9700	+1.628%	-28.743%
2021-09-30	19.6500	19.6500	19.6500	19.6500	-1.256%	-27.583%
2021-09-29	19.9000	19.9000	19.9000	19.9000	+0.404%	-28.492%
2021-09-28	19.8200	19.8200	19.8200	19.8200	-1.540%	-28.204%
2021-09-27	20.1300	20.1300	20.1300	20.1300	+1.564%	-29.309%
2021-09-24	19.8200	19.8200	19.8200	19.8200	-0.201%	-28.204%
2021-09-23	19.8600	19.8600	19.8600	19.8600	+1.482%	-28.348%
2021-09-22	19.5700	19.5700	19.5700	19.5700	+1.242%	-27.287%
2021-09-21	19.3300	19.3300	19.3300	19.3300	+0.052%	-26.384%
2021-09-20	19.3200	19.3200	19.3200	19.3200	-2.227%	-26.346%
2021-09-17	19.7600	19.7600	19.7600	19.7600	+0.051%	-27.986%
2021-09-16	19.7500	19.7500	19.7500	19.7500	-0.403%	-27.949%
2021-09-15	19.8300	19.8300	19.8300	19.8300	+0.865%	-28.240%
2021-09-14	19.6600	19.6600	19.6600	19.6600	-1.355%	-27.620%
2021-09-13	19.9300	19.9300	19.9300	19.9300	+0.403%	-28.600%
2021-09-10	19.8500	19.8500	19.8500	19.8500	-0.899%	-28.312%
2021-09-09	20.0300	20.0300	20.0300	20.0300	-0.398%	-28.957%
2021-09-08	20.1100	20.1100	20.1100	20.1100	-0.593%	-29.239%
2021-09-07	20.2300	20.2300	20.2300	20.2300	-1.172%	-29.659%
2021-09-03	20.4700	20.4700	20.4700	20.4700	-0.776%	-30.484%
2021-09-02	20.6300	20.6300	20.6300	20.6300	+0.292%	-31.023%
2021-09-01	20.5700	20.5700	20.5700	20.5700	+0.195%	-30.822%
2021-08-31	20.5300	20.5300	20.5300	20.5300	+0.146%	-30.687%
2021-08-30	20.5000	20.5000	20.5000	20.5000	-0.534%	-30.585%
2021-08-27	20.6100	20.6100	20.6100	20.6100	+2.537%	-30.956%
2021-08-26	20.1000	20.1000	20.1000	20.1000	-1.034%	-29.204%
2021-08-25	20.3100	20.3100	20.3100	20.3100	+0.197%	-29.936%
2021-08-24	20.2700	20.2700	20.2700	20.2700	+0.247%	-29.798%
2021-08-23	20.2200	20.2200	20.2200	20.2200	+0.798%	-29.624%
2021-08-20	20.0600	20.0600	20.0600	20.0600	+1.673%	-29.063%
2021-08-19	19.7300	19.7300	19.7300	19.7300	-0.755%	-27.876%
2021-08-18	19.8800	19.8800	19.8800	19.8800	-1.193%	-28.421%
2021-08-17	20.1200	20.1200	20.1200	20.1200	-1.227%	-29.274%
2021-08-16	20.3700	20.3700	20.3700	20.3700	-0.147%	-30.142%
2021-08-13	20.4000	20.4000	20.4000	20.4000	-0.439%	-30.245%
2021-08-12	20.4900	20.4900	20.4900	20.4900	0.000%	-30.551%
2021-08-11	20.4900	20.4900	20.4900	20.4900	+0.688%	-30.551%
2021-08-10	20.3500	20.3500	20.3500	20.3500	+0.743%	-30.074%
2021-08-09	20.2000	20.2000	20.2000	20.2000	-0.493%	-29.554%
2021-08-06	20.3000	20.3000	20.3000	20.3000	+0.645%	-29.901%
2021-08-05	20.1700	20.1700	20.1700	20.1700	+1.817%	-29.450%
2021-08-04	19.8100	19.8100	19.8100	19.8100	-1.345%	-28.168%
2021-08-03	20.0800	20.0800	20.0800	20.0800	+0.652%	-29.133%
2021-08-02	19.9500	19.9500	19.9500	19.9500	-0.250%	-28.672%
2021-07-30	20.0000	20.0000	20.0000	20.0000	-0.448%	-28.850%
2021-07-29	20.0900	20.0900	20.0900	20.0900	+0.853%	-29.169%
2021-07-28	19.9200	19.9200	19.9200	19.9200	+0.963%	-28.564%
2021-07-27	19.7300	19.7300	19.7300	19.7300	-0.904%	-27.876%
2021-07-26	19.9100	19.9100	19.9100	19.9100	+0.252%	-28.528%
2021-07-23	19.8600	19.8600	19.8600	19.8600	+0.966%	-28.348%
2021-07-22	19.6700	19.6700	19.6700	19.6700	-1.453%	-27.656%
2021-07-21	19.9600	19.9600	19.9600	19.9600	+1.681%	-28.707%
2021-07-20	19.6300	19.6300	19.6300	19.6300	+2.614%	-27.509%
2021-07-19	19.1300	19.1300	19.1300	19.1300	-1.797%	-25.614%
2021-07-16	19.4800	19.4800	19.4800	19.4800	-0.815%	-26.951%
2021-07-15	19.6400	19.6400	19.6400	19.6400	+0.153%	-27.546%
2021-07-14	19.6100	19.6100	19.6100	19.6100	-0.558%	-27.435%
2021-07-13	19.7200	19.7200	19.7200	19.7200	-1.499%	-27.840%
2021-07-12	20.0200	20.0200	20.0200	20.0200	+1.009%	-28.921%
2021-07-06	19.8200	19.8200	19.8200	19.8200	-1.295%	-28.204%
2021-07-02	20.0800	20.0800	20.0800	20.0800	-0.791%	-29.133%
2021-07-01	20.2400	20.2400	20.2400	20.2400	+1.149%	-29.694%
2021-06-30	20.0100	20.0100	20.0100	20.0100	+0.200%	-28.886%
2021-06-29	19.9700	19.9700	19.9700	19.9700	-0.250%	-28.743%
2021-06-28	20.0200	20.0200	20.0200	20.0200	-0.842%	-28.921%
2021-06-25	20.1900	20.1900	20.1900	20.1900	0.000%	-29.520%
2021-06-24	20.1900	20.1900	20.1900	20.1900	+1.305%	-29.520%
2021-06-23	19.9300	19.9300	19.9300	19.9300	-0.050%	-28.600%
2021-06-22	19.9400	19.9400	19.9400	19.9400	-0.300%	-28.636%
2021-06-21	20.0000	20.0000	20.0000	20.0000	+1.781%	-28.850%
2021-06-18	19.6500	19.6500	19.6500	19.6500	-2.093%	-27.583%
2021-06-17	20.0700	20.0700	20.0700	20.0700	-1.376%	-29.098%
2021-06-16	20.3500	20.3500	20.3500	20.3500	-0.245%	-30.074%
2021-06-15	20.4000	20.4000	20.4000	20.4000	+0.295%	-30.245%
2021-06-14	20.3400	20.3400	20.3400	20.3400	-0.780%	-30.039%
2021-06-11	20.5000	20.5000	20.5000	20.5000	+0.589%	-30.585%
2021-06-10	20.3800	20.3800	20.3800	20.3800	-0.731%	-30.177%
2021-06-09	20.5300	20.5300	20.5300	20.5300	-0.533%	-30.687%
2021-06-08	20.6400	20.6400	20.6400	20.6400	+0.634%	-31.056%
2021-06-07	20.5100	20.5100	20.5100	20.5100	+0.885%	-30.619%
2021-06-04	20.3300	20.3300	20.3300	20.3300	+0.296%	-30.005%
2021-06-03	20.2700	20.2700	20.2700	20.2700	-0.049%	-29.798%
2021-06-02	20.2800	20.2800	20.2800	20.2800	-1.170%	-29.832%
2021-06-01	20.5200	20.5200	20.5200	20.5200	+1.333%	-30.653%
2021-05-28	20.2500	20.2500	20.2500	20.2500	-0.099%	-29.728%
2021-05-27	20.2700	20.2700	20.2700	20.2700	+0.896%	-29.798%
2021-05-26	20.0900	20.0900	20.0900	20.0900	+0.150%	-29.169%
2021-05-24	20.0600	20.0600	20.0600	20.0600	+0.100%	-29.063%
2021-05-21	20.0400	20.0400	20.0400	20.0400	+0.602%	-28.992%
2021-05-20	19.9200	19.9200	19.9200	19.9200	+0.657%	-28.564%
2021-05-19	19.7900	19.7900	19.7900	19.7900	-0.453%	-28.095%
2021-05-18	19.8800	19.8800	19.8800	19.8800	-0.897%	-28.421%
2021-05-17	20.0600	20.0600	20.0600	20.0600	0.000%	-29.063%
2021-05-14	20.0600	20.0600	20.0600	20.0600	+1.983%	-29.063%
2021-05-13	19.6700	19.6700	19.6700	19.6700	+2.235%	-27.656%
2021-05-12	19.2400	19.2400	19.2400	19.2400	-2.087%	-26.040%
2021-05-11	19.6500	19.6500	19.6500	19.6500	-0.958%	-27.583%
2021-05-10	19.8400	19.8400	19.8400	19.8400	-1.538%	-28.276%
2021-05-07	20.1500	20.1500	20.1500	20.1500	+1.003%	-29.380%
2021-05-06	19.9500	19.9500	19.9500	19.9500	+0.910%	-28.672%
2021-05-05	19.7700	19.7700	19.7700	19.7700	-0.303%	-28.022%
2021-05-04	19.8300	19.8300	19.8300	19.8300	-0.999%	-28.240%
2021-05-03	20.0300	20.0300	20.0300	20.0300	+2.246%	-28.957%
2021-04-30	19.5900	19.5900	19.5900	19.5900	-0.961%	-27.361%
2021-04-29	19.7800	19.7800	19.7800	19.7800	+0.304%	-28.059%
2021-04-28	19.7200	19.7200	19.7200	19.7200	-0.101%	-27.840%
2021-04-27	19.7400	19.7400	19.7400	19.7400	-0.051%	-27.913%
2021-04-26	19.7500	19.7500	19.7500	19.7500	+0.203%	-27.949%
2021-04-23	19.7100	19.7100	19.7100	19.7100	+1.389%	-27.803%
2021-04-22	19.4400	19.4400	19.4400	19.4400	-0.816%	-26.800%
2021-04-21	19.6000	19.6000	19.6000	19.6000	+1.660%	-27.398%
2021-04-20	19.2800	19.2800	19.2800	19.2800	-1.482%	-26.193%
2021-04-19	19.5700	19.5700	19.5700	19.5700	-0.911%	-27.287%
2021-04-16	19.7500	19.7500	19.7500	19.7500	+0.305%	-27.949%
2021-04-15	19.6900	19.6900	19.6900	19.6900	+0.665%	-27.730%
2021-04-14	19.5600	19.5600	19.5600	19.5600	+0.981%	-27.249%
2021-04-13	19.3700	19.3700	19.3700	19.3700	-0.514%	-26.536%
2021-04-12	19.4700	19.4700	19.4700	19.4700	-0.256%	-26.913%
2021-04-09	19.5200	19.5200	19.5200	19.5200	+0.103%	-27.100%
2021-04-08	19.5000	19.5000	19.5000	19.5000	+0.879%	-27.026%
2021-04-07	19.3300	19.3300	19.3300	19.3300	-1.679%	-26.384%
2021-04-06	19.6600	19.6600	19.6600	19.6600	-0.355%	-27.620%
2021-04-05	19.7300	19.7300	19.7300	19.7300	+0.612%	-27.876%
2021-04-01	19.6100	19.6100	19.6100	19.6100	+1.291%	-27.435%
2021-03-31	19.3600	19.3600	19.3600	19.3600	+0.155%	-26.498%
2021-03-30	19.3300	19.3300	19.3300	19.3300	+1.204%	-26.384%
2021-03-29	19.1000	19.1000	19.1000	19.1000	-1.799%	-25.497%
2021-03-26	19.4500	19.4500	19.4500	19.4500	+1.832%	-26.838%
2021-03-25	19.1000	19.1000	19.1000	19.1000	+1.975%	-25.497%
2021-03-24	18.7300	18.7300	18.7300	18.7300	-1.317%	-24.026%
2021-03-23	18.9800	18.9800	18.9800	18.9800	-3.114%	-25.026%
2021-03-22	19.5900	19.5900	19.5900	19.5900	-1.459%	-27.361%
2021-03-19	19.8800	19.8800	19.8800	19.8800	+0.303%	-28.421%
2021-03-18	19.8200	19.8200	19.8200	19.8200	-1.393%	-28.204%
2021-03-17	20.1000	20.1000	20.1000	20.1000	+0.100%	-29.204%
2021-03-16	20.0800	20.0800	20.0800	20.0800	-1.230%	-29.133%
2021-03-15	20.3300	20.3300	20.3300	20.3300	+0.098%	-30.005%
2021-03-12	20.3100	20.3100	20.3100	20.3100	+0.694%	-29.936%
2021-03-11	20.1700	20.1700	20.1700	20.1700	+1.817%	-29.450%
2021-03-10	19.8100	19.8100	19.8100	19.8100	+1.330%	-28.168%
2021-03-09	19.5500	19.5500	19.5500	19.5500	+0.981%	-27.212%
2021-03-08	19.3600	19.3600	19.3600	19.3600	+0.519%	-26.498%
2021-03-05	19.2600	19.2600	19.2600	19.2600	+2.501%	-26.116%
2021-03-04	18.7900	18.7900	18.7900	18.7900	-2.944%	-24.268%
2021-03-03	19.3600	19.3600	19.3600	19.3600	-0.206%	-26.498%
2021-03-02	19.4000	19.4000	19.4000	19.4000	-1.623%	-26.649%
2021-03-01	19.7200	19.7200	19.7200	19.7200	+3.463%	-27.840%
2021-02-26	19.0600	19.0600	19.0600	19.0600	-0.574%	-25.341%
2021-02-25	19.1700	19.1700	19.1700	19.1700	-1.591%	-25.769%
2021-02-24	19.4800	19.4800	19.4800	19.4800	+1.564%	-26.951%
2021-02-23	19.1800	19.1800	19.1800	19.1800	-0.415%	-25.808%
2021-02-22	19.2600	19.2600	19.2600	19.2600	-0.362%	-26.116%
2021-02-19	19.3300	19.3300	19.3300	19.3300	+1.790%	-26.384%
2021-02-18	18.9900	18.9900	18.9900	18.9900	-0.939%	-25.066%
2021-02-17	19.1700	19.1700	19.1700	19.1700	-0.879%	-25.769%
2021-02-16	19.3400	19.3400	19.3400	19.3400	-0.463%	-26.422%
2021-02-12	19.4300	19.4300	19.4300	19.4300	-0.051%	-26.763%
2021-02-11	19.4400	19.4400	19.4400	19.4400	+0.310%	-26.800%
2021-02-10	19.3800	19.3800	19.3800	19.3800	-0.920%	-26.574%
2021-02-09	19.5600	19.5600	19.5600	19.5600	+0.721%	-27.249%
2021-02-08	19.4200	19.4200	19.4200	19.4200	+2.372%	-26.725%
2021-02-05	18.9700	18.9700	18.9700	18.9700	+0.637%	-24.987%
2021-02-04	18.8500	18.8500	18.8500	18.8500	+2.223%	-24.509%
2021-02-03	18.4400	18.4400	18.4400	18.4400	+0.765%	-22.831%
2021-02-02	18.3000	18.3000	18.3000	18.3000	+1.498%	-22.240%
2021-02-01	18.0300	18.0300	18.0300	18.0300	+2.327%	-21.076%
2021-01-29	17.6200	17.6200	17.6200	17.6200	-1.948%	-19.240%
2021-01-28	17.9700	17.9700	17.9700	17.9700	-0.608%	-20.812%
2021-01-27	18.0800	18.0800	18.0800	18.0800	-1.256%	-21.294%
2021-01-26	18.3100	18.3100	18.3100	18.3100	-0.055%	-22.283%
2021-01-25	18.3200	18.3200	18.3200	18.3200	-0.055%	-22.325%
2021-01-22	18.3300	18.3300	18.3300	18.3300	+1.833%	-22.368%
2021-01-21	18.0000	18.0000	18.0000	18.0000	-0.607%	-20.944%
2021-01-20	18.1100	18.1100	18.1100	18.1100	+0.723%	-21.425%
2021-01-19	17.9800	17.9800	17.9800	17.9800	+1.068%	-20.857%
2021-01-15	17.7900	17.7900	17.7900	17.7900	-1.112%	-20.011%
2021-01-14	17.9900	17.9900	17.9900	17.9900	+1.696%	-20.901%
2021-01-13	17.6900	17.6900	17.6900	17.6900	-0.674%	-19.559%
2021-01-12	17.8100	17.8100	17.8100	17.8100	+1.713%	-20.101%
2021-01-11	17.5100	17.5100	17.5100	17.5100	-0.171%	-18.732%
2021-01-08	17.5400	17.5400	17.5400	17.5400	-0.680%	-18.871%
2021-01-07	17.6600	17.6600	17.6600	17.6600	+1.436%	-19.422%
2021-01-06	17.4100	17.4100	17.4100	17.4100	+3.631%	-18.265%
2021-01-05	16.8000	16.8000	16.8000	16.8000	+1.511%	-15.298%
2021-01-04	16.5500	16.5500	16.5500	16.5500	-1.194%	-14.018%
2020-12-31	16.7500	16.7500	16.7500	16.7500	-0.179%	-15.045%
2020-12-30	16.7800	16.7800	16.7800	16.7800	+0.781%	-15.197%
2020-12-29	16.6500	16.6500	16.6500	16.6500	-1.828%	-14.535%
2020-12-28	16.9600	16.9600	16.9600	16.9600	+0.059%	-16.097%
2020-12-24	16.9500	16.9500	16.9500	16.9500	-0.177%	-16.047%
2020-12-23	16.9800	16.9800	16.9800	16.9800	+0.533%	-16.196%
2020-12-22	16.8900	16.8900	16.8900	16.8900	-0.118%	-15.749%
2020-12-21	16.9100	16.9100	16.9100	16.9100	-0.118%	-15.849%
2020-12-18	16.9300	16.9300	16.9300	16.9300	-0.470%	-15.948%
2020-12-17	17.0100	17.0100	17.0100	17.0100	+1.190%	-16.343%
2020-12-16	16.8100	16.8100	16.8100	16.8100	-0.059%	-15.348%
2020-12-15	16.8200	16.8200	16.8200	16.8200	+2.249%	-15.398%
2020-12-14	16.4500	16.4500	16.4500	16.4500	+0.305%	-13.495%
2020-12-11	16.4000	16.4000	16.4000	16.4000	-0.726%	-13.232%
2020-12-10	16.5200	16.5200	16.5200	16.5200	+0.855%	-13.862%
2020-12-09	16.3800	16.3800	16.3800	16.3800	-0.486%	-13.126%
2020-12-08	16.4600	16.4600	16.4600	16.4600	+1.668%	-13.548%
2020-12-07	16.1900	16.1900	16.1900	16.1900	+0.062%	-12.106%
2020-12-04	16.1800	16.1800	16.1800	16.1800	+2.276%	-12.052%
2020-12-03	15.8200	15.8200	15.8200	15.8200	+0.893%	-10.051%
2020-12-02	15.6800	15.6800	15.6800	15.6800	+0.192%	-9.247%
2020-12-01	15.6500	15.6500	15.6500	15.6500	+0.643%	-9.073%
2020-11-30	15.5500	15.5500	15.5500	15.5500	-1.582%	-8.489%
2020-11-27	15.8000	15.8000	15.8000	15.8000	+0.445%	-9.937%
2020-11-26	15.7300	15.7300	15.7300	15.7300	0.000%	-9.536%
2020-11-25	15.7300	15.7300	15.7300	15.7300	-0.317%	-9.536%
2020-11-24	15.7800	15.7800	15.7800	15.7800	+1.938%	-9.823%
2020-11-23	15.4800	15.4800	15.4800	15.4800	+1.044%	-8.075%
2020-11-20	15.3200	15.3200	15.3200	15.3200	0.000%	-7.115%
2020-11-19	15.3200	15.3200	15.3200	15.3200	+1.122%	-7.115%
2020-11-18	15.1500	15.1500	15.1500	15.1500	-1.174%	-6.073%
2020-11-17	15.3300	15.3300	15.3300	15.3300	+0.131%	-7.175%
2020-11-16	15.3100	15.3100	15.3100	15.3100	+2.340%	-7.054%
2020-11-13	14.9600	14.9600	14.9600	14.9600	+1.769%	-4.880%
2020-11-12	14.7000	14.7000	14.7000	14.7000	-1.804%	-3.197%
2020-11-11	14.9700	14.9700	14.9700	14.9700	0.000%	-4.943%
2020-11-10	14.9700	14.9700	14.9700	14.9700	+2.534%	-4.943%
2020-11-09	14.6000	14.6000	14.6000	14.6000	+2.456%	-2.534%
2020-11-06	14.2500	14.2500	14.2500	14.2500	-0.904%	-0.140%
2020-11-05	14.3800	14.3800	14.3800	14.3800	+2.568%	-1.043%
2020-11-04	14.0200	14.0200	14.0200	14.0200	-0.497%	+1.498%
2020-11-03	14.0900	14.0900	14.0900	14.0900	+3.375%	+0.994%
2020-11-02	13.6300	13.6300	13.6300	13.6300	+1.716%	+4.402%
2020-10-30	13.4000	13.4000	13.4000	13.4000	-1.687%	+6.194%
2020-10-29	13.6300	13.6300	13.6300	13.6300	+0.739%	+4.402%
2020-10-28	13.5300	13.5300	13.5300	13.5300	-2.381%	+5.174%
2020-10-27	13.8600	13.8600	13.8600	13.8600	-0.716%	+2.670%
2020-10-26	13.9600	13.9600	13.9600	13.9600	-2.035%	+1.934%
2020-10-23	14.2500	14.2500	14.2500	14.2500	+0.849%	-0.140%
2020-10-22	14.1300	14.1300	14.1300	14.1300	+1.145%	+0.708%
2020-10-21	13.9700	13.9700	13.9700	13.9700	-0.214%	+1.861%
2020-10-20	14.0000	14.0000	14.0000	14.0000	+0.358%	+1.643%
2020-10-19	13.9500	13.9500	13.9500	13.9500	-0.923%	+2.007%
2020-10-16	14.0800	14.0800	14.0800	14.0800	-0.565%	+1.065%
2020-10-15	14.1600	14.1600	14.1600	14.1600	+0.927%	+0.494%
2020-10-14	14.0300	14.0300	14.0300	14.0300	-1.058%	+1.426%
2020-10-13	14.1800	14.1800	14.1800	14.1800	-0.561%	+0.353%
2020-10-12	14.2600	14.2600	14.2600	14.2600	+0.706%	-0.210%
2020-10-09	14.1600	14.1600	14.1600	14.1600	+0.927%	+0.494%
2020-10-08	14.0300	14.0300	14.0300	14.0300	+0.935%	+1.426%
2020-10-07	13.9000	13.9000	13.9000	13.9000	+2.056%	+2.374%
2020-10-06	13.6200	13.6200	13.6200	13.6200	+0.295%	+4.479%
2020-10-05	13.5800	13.5800	13.5800	13.5800	+2.105%	+4.786%

.dark-mode .F1pDqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1pDqn{ color: #333333; background-color: white; border: 2px solid #333333; }AZSPXAMERICAN BEACON ZEBRA SMALL CAP EQUITY FD INVESTOR CLASSmf NASDAQ

AZSPX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FD INVESTOR CLASS
mf NASDAQ