Dark

AZSIX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FD INSTI CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.65USD+1.666%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6500	14.6500	14.6500	14.6500	+1.666%	0.000%
2022-03-25	14.4100	14.4100	14.4100	14.4100	+0.418%	+1.666%
2022-03-24	14.3500	14.3500	14.3500	14.3500	+0.772%	+2.091%
2022-03-23	14.2400	14.2400	14.2400	14.2400	-1.928%	+2.879%
2022-03-22	14.5200	14.5200	14.5200	14.5200	+0.276%	+0.895%
2022-03-21	14.4800	14.4800	14.4800	14.4800	-0.754%	+1.174%
2022-03-18	14.5900	14.5900	14.5900	14.5900	+0.899%	+0.411%
2022-03-17	14.4600	14.4600	14.4600	14.4600	+1.261%	+1.314%
2022-03-16	14.2800	14.2800	14.2800	14.2800	+2.219%	+2.591%
2022-03-15	13.9700	13.9700	13.9700	13.9700	+1.452%	+4.868%
2022-03-14	13.7700	13.7700	13.7700	13.7700	-0.578%	+6.391%
2022-03-11	13.8500	13.8500	13.8500	13.8500	-1.283%	+5.776%
2022-03-10	14.0300	14.0300	14.0300	14.0300	-0.142%	+4.419%
2022-03-09	14.0500	14.0500	14.0500	14.0500	+2.182%	+4.270%
2022-03-08	13.7500	13.7500	13.7500	13.7500	-0.073%	+6.545%
2022-03-07	13.7600	13.7600	13.7600	13.7600	-1.433%	+6.468%
2022-03-04	13.9600	13.9600	13.9600	13.9600	-0.993%	+4.943%
2022-03-03	14.1000	14.1000	14.1000	14.1000	-0.494%	+3.901%
2022-03-02	14.1700	14.1700	14.1700	14.1700	+3.130%	+3.387%
2022-03-01	13.7400	13.7400	13.7400	13.7400	-1.927%	+6.623%
2022-02-28	14.0100	14.0100	14.0100	14.0100	-0.143%	+4.568%
2022-02-25	14.0300	14.0300	14.0300	14.0300	+2.334%	+4.419%
2022-02-24	13.7100	13.7100	13.7100	13.7100	+1.405%	+6.856%
2022-02-23	13.5200	13.5200	13.5200	13.5200	-1.958%	+8.358%
2022-02-22	13.7900	13.7900	13.7900	13.7900	-1.147%	+6.236%
2022-02-18	13.9500	13.9500	13.9500	13.9500	-0.499%	+5.018%
2022-02-17	14.0200	14.0200	14.0200	14.0200	-1.821%	+4.494%
2022-02-16	14.2800	14.2800	14.2800	14.2800	+0.493%	+2.591%
2022-02-15	14.2100	14.2100	14.2100	14.2100	+2.451%	+3.096%
2022-02-14	13.8700	13.8700	13.8700	13.8700	+0.072%	+5.624%
2022-02-11	13.8600	13.8600	13.8600	13.8600	-0.144%	+5.700%
2022-02-10	13.8800	13.8800	13.8800	13.8800	-1.630%	+5.548%
2022-02-09	14.1100	14.1100	14.1100	14.1100	+0.858%	+3.827%
2022-02-08	13.9900	13.9900	13.9900	13.9900	+1.745%	+4.718%
2022-02-07	13.7500	13.7500	13.7500	13.7500	+0.292%	+6.545%
2022-02-04	13.7100	13.7100	13.7100	13.7100	-0.291%	+6.856%
2022-02-03	13.7500	13.7500	13.7500	13.7500	-1.079%	+6.545%
2022-02-02	13.9000	13.9000	13.9000	13.9000	-0.643%	+5.396%
2022-02-01	13.9900	13.9900	13.9900	13.9900	+0.647%	+4.718%
2022-01-31	13.9000	13.9000	13.9000	13.9000	+1.981%	+5.396%
2022-01-28	13.6300	13.6300	13.6300	13.6300	+1.489%	+7.483%
2022-01-27	13.4300	13.4300	13.4300	13.4300	-1.467%	+9.084%
2022-01-26	13.6300	13.6300	13.6300	13.6300	-1.446%	+7.483%
2022-01-25	13.8300	13.8300	13.8300	13.8300	-1.496%	+5.929%
2022-01-24	14.0400	14.0400	14.0400	14.0400	+1.887%	+4.345%
2022-01-21	13.7800	13.7800	13.7800	13.7800	-1.077%	+6.313%
2022-01-20	13.9300	13.9300	13.9300	13.9300	-1.624%	+5.169%
2022-01-19	14.1600	14.1600	14.1600	14.1600	-1.803%	+3.460%
2022-01-18	14.4200	14.4200	14.4200	14.4200	-2.633%	+1.595%
2022-01-14	14.8100	14.8100	14.8100	14.8100	+0.407%	-1.080%
2022-01-13	14.7500	14.7500	14.7500	14.7500	+0.136%	-0.678%
2022-01-12	14.7300	14.7300	14.7300	14.7300	-0.674%	-0.543%
2022-01-11	14.8300	14.8300	14.8300	14.8300	+0.406%	-1.214%
2022-01-10	14.7700	14.7700	14.7700	14.7700	-0.405%	-0.812%
2022-01-07	14.8300	14.8300	14.8300	14.8300	-1.396%	-1.214%
2022-01-06	15.0400	15.0400	15.0400	15.0400	+0.804%	-2.593%
2022-01-05	14.9200	14.9200	14.9200	14.9200	-2.164%	-1.810%
2022-01-04	15.2500	15.2500	15.2500	15.2500	+0.197%	-3.934%
2022-01-03	15.2200	15.2200	15.2200	15.2200	+1.399%	-3.745%
2021-12-31	15.0100	15.0100	15.0100	15.0100	-0.067%	-2.398%
2021-12-30	15.0200	15.0200	15.0200	15.0200	-0.464%	-2.463%
2021-12-29	15.0900	15.0900	15.0900	15.0900	+0.466%	-2.916%
2021-12-28	15.0200	15.0200	15.0200	15.0200	-0.464%	-2.463%
2021-12-27	15.0900	15.0900	15.0900	15.0900	+1.479%	-2.916%
2021-12-23	14.8700	14.8700	14.8700	14.8700	+0.950%	-1.479%
2021-12-22	14.7300	14.7300	14.7300	14.7300	-29.386%	-0.543%
2021-12-21	20.8600	20.8600	20.8600	20.8600	+1.905%	-29.770%
2021-12-20	20.4700	20.4700	20.4700	20.4700	-0.920%	-28.432%
2021-12-17	20.6600	20.6600	20.6600	20.6600	+0.194%	-29.090%
2021-12-16	20.6200	20.6200	20.6200	20.6200	-1.198%	-28.952%
2021-12-15	20.8700	20.8700	20.8700	20.8700	+1.904%	-29.804%
2021-12-14	20.4800	20.4800	20.4800	20.4800	-0.583%	-28.467%
2021-12-13	20.6000	20.6000	20.6000	20.6000	-0.914%	-28.883%
2021-12-10	20.7900	20.7900	20.7900	20.7900	+0.241%	-29.533%
2021-12-09	20.7400	20.7400	20.7400	20.7400	-1.613%	-29.364%
2021-12-08	21.0800	21.0800	21.0800	21.0800	+0.047%	-30.503%
2021-12-07	21.0700	21.0700	21.0700	21.0700	+1.298%	-30.470%
2021-12-06	20.8000	20.8000	20.8000	20.8000	+1.861%	-29.567%
2021-12-03	20.4200	20.4200	20.4200	20.4200	-1.162%	-28.257%
2021-12-02	20.6600	20.6600	20.6600	20.6600	+2.633%	-29.090%
2021-12-01	20.1300	20.1300	20.1300	20.1300	-0.642%	-27.223%
2021-11-30	20.2600	20.2600	20.2600	20.2600	-1.984%	-27.690%
2021-11-29	20.6700	20.6700	20.6700	20.6700	-0.863%	-29.124%
2021-11-26	20.8500	20.8500	20.8500	20.8500	-3.917%	-29.736%
2021-11-24	21.7000	21.7000	21.7000	21.7000	-0.138%	-32.488%
2021-11-23	21.7300	21.7300	21.7300	21.7300	+0.231%	-32.582%
2021-11-22	21.6800	21.6800	21.6800	21.6800	+0.650%	-32.426%
2021-11-19	21.5400	21.5400	21.5400	21.5400	-0.600%	-31.987%
2021-11-18	21.6700	21.6700	21.6700	21.6700	-0.459%	-32.395%
2021-11-17	21.7700	21.7700	21.7700	21.7700	-0.955%	-32.706%
2021-11-16	21.9800	21.9800	21.9800	21.9800	+0.457%	-33.348%
2021-11-15	21.8800	21.8800	21.8800	21.8800	-0.681%	-33.044%
2021-11-12	22.0300	22.0300	22.0300	22.0300	-0.181%	-33.500%
2021-11-11	22.0700	22.0700	22.0700	22.0700	+0.547%	-33.620%
2021-11-10	21.9500	21.9500	21.9500	21.9500	-0.948%	-33.257%
2021-11-09	22.1600	22.1600	22.1600	22.1600	-0.449%	-33.890%
2021-11-08	22.2600	22.2600	22.2600	22.2600	-0.090%	-34.187%
2021-11-05	22.2800	22.2800	22.2800	22.2800	+1.273%	-34.246%
2021-11-04	22.0000	22.0000	22.0000	22.0000	-0.045%	-33.409%
2021-11-03	22.0100	22.0100	22.0100	22.0100	+2.563%	-33.439%
2021-11-02	21.4600	21.4600	21.4600	21.4600	+0.047%	-31.733%
2021-11-01	21.4500	21.4500	21.4500	21.4500	+2.240%	-31.702%
2021-10-29	20.9800	20.9800	20.9800	20.9800	+0.335%	-30.172%
2021-10-28	20.9100	20.9100	20.9100	20.9100	+1.554%	-29.938%
2021-10-27	20.5900	20.5900	20.5900	20.5900	-1.577%	-28.849%
2021-10-26	20.9200	20.9200	20.9200	20.9200	-0.853%	-29.971%
2021-10-25	21.1000	21.1000	21.1000	21.1000	+1.345%	-30.569%
2021-10-22	20.8200	20.8200	20.8200	20.8200	+0.048%	-29.635%
2021-10-21	20.8100	20.8100	20.8100	20.8100	+0.531%	-29.601%
2021-10-20	20.7000	20.7000	20.7000	20.7000	+0.583%	-29.227%
2021-10-19	20.5800	20.5800	20.5800	20.5800	+0.292%	-28.814%
2021-10-18	20.5200	20.5200	20.5200	20.5200	-0.146%	-28.606%
2021-10-15	20.5500	20.5500	20.5500	20.5500	-0.291%	-28.710%
2021-10-14	20.6100	20.6100	20.6100	20.6100	+1.029%	-28.918%
2021-10-13	20.4000	20.4000	20.4000	20.4000	+0.049%	-28.186%
2021-10-12	20.3900	20.3900	20.3900	20.3900	+0.197%	-28.151%
2021-10-11	20.3500	20.3500	20.3500	20.3500	-0.732%	-28.010%
2021-10-08	20.5000	20.5000	20.5000	20.5000	-0.534%	-28.537%
2021-10-07	20.6100	20.6100	20.6100	20.6100	+1.828%	-28.918%
2021-10-06	20.2400	20.2400	20.2400	20.2400	-0.784%	-27.619%
2021-10-05	20.4000	20.4000	20.4000	20.4000	+0.592%	-28.186%
2021-10-04	20.2800	20.2800	20.2800	20.2800	-0.393%	-27.761%
2021-10-01	20.3600	20.3600	20.3600	20.3600	+1.597%	-28.045%
2021-09-30	20.0400	20.0400	20.0400	20.0400	-1.281%	-26.896%
2021-09-29	20.3000	20.3000	20.3000	20.3000	+0.396%	-27.833%
2021-09-28	20.2200	20.2200	20.2200	20.2200	-1.510%	-27.547%
2021-09-27	20.5300	20.5300	20.5300	20.5300	+1.533%	-28.641%
2021-09-24	20.2200	20.2200	20.2200	20.2200	-0.148%	-27.547%
2021-09-23	20.2500	20.2500	20.2500	20.2500	+1.453%	-27.654%
2021-09-22	19.9600	19.9600	19.9600	19.9600	+1.268%	-26.603%
2021-09-21	19.7100	19.7100	19.7100	19.7100	0.000%	-25.672%
2021-09-20	19.7100	19.7100	19.7100	19.7100	-2.184%	-25.672%
2021-09-17	20.1500	20.1500	20.1500	20.1500	+0.050%	-27.295%
2021-09-16	20.1400	20.1400	20.1400	20.1400	-0.396%	-27.259%
2021-09-15	20.2200	20.2200	20.2200	20.2200	+0.848%	-27.547%
2021-09-14	20.0500	20.0500	20.0500	20.0500	-1.377%	-26.933%
2021-09-13	20.3300	20.3300	20.3300	20.3300	+0.395%	-27.939%
2021-09-10	20.2500	20.2500	20.2500	20.2500	-0.881%	-27.654%
2021-09-09	20.4300	20.4300	20.4300	20.4300	-0.390%	-28.292%
2021-09-08	20.5100	20.5100	20.5100	20.5100	-0.582%	-28.571%
2021-09-07	20.6300	20.6300	20.6300	20.6300	-1.197%	-28.987%
2021-09-03	20.8800	20.8800	20.8800	20.8800	-0.760%	-29.837%
2021-09-02	21.0400	21.0400	21.0400	21.0400	+0.334%	-30.371%
2021-09-01	20.9700	20.9700	20.9700	20.9700	+0.191%	-30.138%
2021-08-31	20.9300	20.9300	20.9300	20.9300	+0.144%	-30.005%
2021-08-30	20.9000	20.9000	20.9000	20.9000	-0.571%	-29.904%
2021-08-27	21.0200	21.0200	21.0200	21.0200	+2.587%	-30.304%
2021-08-26	20.4900	20.4900	20.4900	20.4900	-1.062%	-28.502%
2021-08-25	20.7100	20.7100	20.7100	20.7100	+0.194%	-29.261%
2021-08-24	20.6700	20.6700	20.6700	20.6700	+0.291%	-29.124%
2021-08-23	20.6100	20.6100	20.6100	20.6100	+0.733%	-28.918%
2021-08-20	20.4600	20.4600	20.4600	20.4600	+1.690%	-28.397%
2021-08-19	20.1200	20.1200	20.1200	20.1200	-0.740%	-27.187%
2021-08-18	20.2700	20.2700	20.2700	20.2700	-1.170%	-27.726%
2021-08-17	20.5100	20.5100	20.5100	20.5100	-1.252%	-28.571%
2021-08-16	20.7700	20.7700	20.7700	20.7700	-0.096%	-29.466%
2021-08-13	20.7900	20.7900	20.7900	20.7900	-0.479%	-29.533%
2021-08-12	20.8900	20.8900	20.8900	20.8900	0.000%	-29.871%
2021-08-11	20.8900	20.8900	20.8900	20.8900	+0.675%	-29.871%
2021-08-10	20.7500	20.7500	20.7500	20.7500	+0.777%	-29.398%
2021-08-09	20.5900	20.5900	20.5900	20.5900	-0.483%	-28.849%
2021-08-06	20.6900	20.6900	20.6900	20.6900	+0.632%	-29.193%
2021-08-05	20.5600	20.5600	20.5600	20.5600	+1.833%	-28.745%
2021-08-04	20.1900	20.1900	20.1900	20.1900	-1.368%	-27.439%
2021-08-03	20.4700	20.4700	20.4700	20.4700	+0.689%	-28.432%
2021-08-02	20.3300	20.3300	20.3300	20.3300	-0.294%	-27.939%
2021-07-30	20.3900	20.3900	20.3900	20.3900	-0.439%	-28.151%
2021-07-29	20.4800	20.4800	20.4800	20.4800	+0.837%	-28.467%
2021-07-28	20.3100	20.3100	20.3100	20.3100	+0.995%	-27.868%
2021-07-27	20.1100	20.1100	20.1100	20.1100	-0.887%	-27.151%
2021-07-26	20.2900	20.2900	20.2900	20.2900	+0.247%	-27.797%
2021-07-23	20.2400	20.2400	20.2400	20.2400	+0.948%	-27.619%
2021-07-22	20.0500	20.0500	20.0500	20.0500	-1.426%	-26.933%
2021-07-21	20.3400	20.3400	20.3400	20.3400	+1.700%	-27.974%
2021-07-20	20.0000	20.0000	20.0000	20.0000	+2.564%	-26.750%
2021-07-19	19.5000	19.5000	19.5000	19.5000	-1.813%	-24.872%
2021-07-16	19.8600	19.8600	19.8600	19.8600	-0.799%	-26.234%
2021-07-15	20.0200	20.0200	20.0200	20.0200	+0.150%	-26.823%
2021-07-14	19.9900	19.9900	19.9900	19.9900	-0.547%	-26.713%
2021-07-13	20.1000	20.1000	20.1000	20.1000	-1.519%	-27.114%
2021-07-12	20.4100	20.4100	20.4100	20.4100	+1.040%	-28.221%
2021-07-06	20.2000	20.2000	20.2000	20.2000	-1.319%	-27.475%
2021-07-02	20.4700	20.4700	20.4700	20.4700	-0.727%	-28.432%
2021-07-01	20.6200	20.6200	20.6200	20.6200	+1.128%	-28.952%
2021-06-30	20.3900	20.3900	20.3900	20.3900	+0.197%	-28.151%
2021-06-29	20.3500	20.3500	20.3500	20.3500	-0.245%	-28.010%
2021-06-28	20.4000	20.4000	20.4000	20.4000	-0.826%	-28.186%
2021-06-25	20.5700	20.5700	20.5700	20.5700	0.000%	-28.780%
2021-06-24	20.5700	20.5700	20.5700	20.5700	+1.280%	-28.780%
2021-06-23	20.3100	20.3100	20.3100	20.3100	-0.049%	-27.868%
2021-06-22	20.3200	20.3200	20.3200	20.3200	-0.294%	-27.904%
2021-06-21	20.3800	20.3800	20.3800	20.3800	+1.747%	-28.116%
2021-06-18	20.0300	20.0300	20.0300	20.0300	-2.054%	-26.860%
2021-06-17	20.4500	20.4500	20.4500	20.4500	-1.351%	-28.362%
2021-06-16	20.7300	20.7300	20.7300	20.7300	-0.289%	-29.329%
2021-06-15	20.7900	20.7900	20.7900	20.7900	+0.289%	-29.533%
2021-06-14	20.7300	20.7300	20.7300	20.7300	-0.766%	-29.329%
2021-06-11	20.8900	20.8900	20.8900	20.8900	+0.626%	-29.871%
2021-06-10	20.7600	20.7600	20.7600	20.7600	-0.765%	-29.432%
2021-06-09	20.9200	20.9200	20.9200	20.9200	-0.476%	-29.971%
2021-06-08	21.0200	21.0200	21.0200	21.0200	+0.622%	-30.304%
2021-06-07	20.8900	20.8900	20.8900	20.8900	+0.820%	-29.871%
2021-06-04	20.7200	20.7200	20.7200	20.7200	+0.339%	-29.295%
2021-06-03	20.6500	20.6500	20.6500	20.6500	-0.048%	-29.056%
2021-06-02	20.6600	20.6600	20.6600	20.6600	-1.148%	-29.090%
2021-06-01	20.9000	20.9000	20.9000	20.9000	+1.309%	-29.904%
2021-05-28	20.6300	20.6300	20.6300	20.6300	-0.097%	-28.987%
2021-05-27	20.6500	20.6500	20.6500	20.6500	+0.929%	-29.056%
2021-05-26	20.4600	20.4600	20.4600	20.4600	+0.098%	-28.397%
2021-05-24	20.4400	20.4400	20.4400	20.4400	+0.147%	-28.327%
2021-05-21	20.4100	20.4100	20.4100	20.4100	+0.591%	-28.221%
2021-05-20	20.2900	20.2900	20.2900	20.2900	+0.645%	-27.797%
2021-05-19	20.1600	20.1600	20.1600	20.1600	-0.444%	-27.331%
2021-05-18	20.2500	20.2500	20.2500	20.2500	-0.881%	-27.654%
2021-05-17	20.4300	20.4300	20.4300	20.4300	0.000%	-28.292%
2021-05-14	20.4300	20.4300	20.4300	20.4300	+1.946%	-28.292%
2021-05-13	20.0400	20.0400	20.0400	20.0400	+2.297%	-26.896%
2021-05-12	19.5900	19.5900	19.5900	19.5900	-2.148%	-25.217%
2021-05-11	20.0200	20.0200	20.0200	20.0200	-0.940%	-26.823%
2021-05-10	20.2100	20.2100	20.2100	20.2100	-1.511%	-27.511%
2021-05-07	20.5200	20.5200	20.5200	20.5200	+0.984%	-28.606%
2021-05-06	20.3200	20.3200	20.3200	20.3200	+0.944%	-27.904%
2021-05-05	20.1300	20.1300	20.1300	20.1300	-0.347%	-27.223%
2021-05-04	20.2000	20.2000	20.2000	20.2000	-0.932%	-27.475%
2021-05-03	20.3900	20.3900	20.3900	20.3900	+2.206%	-28.151%
2021-04-30	19.9500	19.9500	19.9500	19.9500	-0.943%	-26.566%
2021-04-29	20.1400	20.1400	20.1400	20.1400	+0.299%	-27.259%
2021-04-28	20.0800	20.0800	20.0800	20.0800	-0.100%	-27.042%
2021-04-27	20.1000	20.1000	20.1000	20.1000	-0.050%	-27.114%
2021-04-26	20.1100	20.1100	20.1100	20.1100	+0.199%	-27.151%
2021-04-23	20.0700	20.0700	20.0700	20.0700	+1.364%	-27.005%
2021-04-22	19.8000	19.8000	19.8000	19.8000	-0.802%	-26.010%
2021-04-21	19.9600	19.9600	19.9600	19.9600	+1.681%	-26.603%
2021-04-20	19.6300	19.6300	19.6300	19.6300	-1.505%	-25.369%
2021-04-19	19.9300	19.9300	19.9300	19.9300	-0.895%	-26.493%
2021-04-16	20.1100	20.1100	20.1100	20.1100	+0.299%	-27.151%
2021-04-15	20.0500	20.0500	20.0500	20.0500	+0.703%	-26.933%
2021-04-14	19.9100	19.9100	19.9100	19.9100	+0.963%	-26.419%
2021-04-13	19.7200	19.7200	19.7200	19.7200	-0.505%	-25.710%
2021-04-12	19.8200	19.8200	19.8200	19.8200	-0.252%	-26.085%
2021-04-09	19.8700	19.8700	19.8700	19.8700	+0.101%	-26.271%
2021-04-08	19.8500	19.8500	19.8500	19.8500	+0.864%	-26.196%
2021-04-07	19.6800	19.6800	19.6800	19.6800	-1.698%	-25.559%
2021-04-06	20.0200	20.0200	20.0200	20.0200	-0.348%	-26.823%
2021-04-05	20.0900	20.0900	20.0900	20.0900	+0.651%	-27.078%
2021-04-01	19.9600	19.9600	19.9600	19.9600	+1.320%	-26.603%
2021-03-31	19.7000	19.7000	19.7000	19.7000	+0.102%	-25.635%
2021-03-30	19.6800	19.6800	19.6800	19.6800	+1.235%	-25.559%
2021-03-29	19.4400	19.4400	19.4400	19.4400	-1.818%	-24.640%
2021-03-26	19.8000	19.8000	19.8000	19.8000	+1.852%	-26.010%
2021-03-25	19.4400	19.4400	19.4400	19.4400	+1.994%	-24.640%
2021-03-24	19.0600	19.0600	19.0600	19.0600	-1.346%	-23.137%
2021-03-23	19.3200	19.3200	19.3200	19.3200	-3.109%	-24.172%
2021-03-22	19.9400	19.9400	19.9400	19.9400	-1.482%	-26.530%
2021-03-19	20.2400	20.2400	20.2400	20.2400	+0.347%	-27.619%
2021-03-18	20.1700	20.1700	20.1700	20.1700	-1.369%	-27.367%
2021-03-17	20.4500	20.4500	20.4500	20.4500	+0.098%	-28.362%
2021-03-16	20.4300	20.4300	20.4300	20.4300	-1.257%	-28.292%
2021-03-15	20.6900	20.6900	20.6900	20.6900	+0.097%	-29.193%
2021-03-12	20.6700	20.6700	20.6700	20.6700	+0.731%	-29.124%
2021-03-11	20.5200	20.5200	20.5200	20.5200	+1.735%	-28.606%
2021-03-10	20.1700	20.1700	20.1700	20.1700	+1.408%	-27.367%
2021-03-09	19.8900	19.8900	19.8900	19.8900	+0.913%	-26.345%
2021-03-08	19.7100	19.7100	19.7100	19.7100	+0.510%	-25.672%
2021-03-05	19.6100	19.6100	19.6100	19.6100	+2.509%	-25.293%
2021-03-04	19.1300	19.1300	19.1300	19.1300	-2.943%	-23.419%
2021-03-03	19.7100	19.7100	19.7100	19.7100	-0.152%	-25.672%
2021-03-02	19.7400	19.7400	19.7400	19.7400	-1.644%	-25.785%
2021-03-01	20.0700	20.0700	20.0700	20.0700	+3.507%	-27.005%
2021-02-26	19.3900	19.3900	19.3900	19.3900	-0.615%	-24.446%
2021-02-25	19.5100	19.5100	19.5100	19.5100	-1.614%	-24.910%
2021-02-24	19.8300	19.8300	19.8300	19.8300	+1.588%	-26.122%
2021-02-23	19.5200	19.5200	19.5200	19.5200	-0.408%	-24.949%
2021-02-22	19.6000	19.6000	19.6000	19.6000	-0.356%	-25.255%
2021-02-19	19.6700	19.6700	19.6700	19.6700	+1.759%	-25.521%
2021-02-18	19.3300	19.3300	19.3300	19.3300	-0.872%	-24.211%
2021-02-17	19.5000	19.5000	19.5000	19.5000	-0.915%	-24.872%
2021-02-16	19.6800	19.6800	19.6800	19.6800	-0.455%	-25.559%
2021-02-12	19.7700	19.7700	19.7700	19.7700	-0.051%	-25.898%
2021-02-11	19.7800	19.7800	19.7800	19.7800	+0.304%	-25.935%
2021-02-10	19.7200	19.7200	19.7200	19.7200	-0.905%	-25.710%
2021-02-09	19.9000	19.9000	19.9000	19.9000	+0.709%	-26.382%
2021-02-08	19.7600	19.7600	19.7600	19.7600	+2.383%	-25.860%
2021-02-05	19.3000	19.3000	19.3000	19.3000	+0.626%	-24.093%
2021-02-04	19.1800	19.1800	19.1800	19.1800	+2.239%	-23.618%
2021-02-03	18.7600	18.7600	18.7600	18.7600	+0.752%	-21.908%
2021-02-02	18.6200	18.6200	18.6200	18.6200	+1.527%	-21.321%
2021-02-01	18.3400	18.3400	18.3400	18.3400	+2.287%	-20.120%
2021-01-29	17.9300	17.9300	17.9300	17.9300	-1.915%	-18.293%
2021-01-28	18.2800	18.2800	18.2800	18.2800	-0.598%	-19.858%
2021-01-27	18.3900	18.3900	18.3900	18.3900	-1.288%	-20.337%
2021-01-26	18.6300	18.6300	18.6300	18.6300	0.000%	-21.363%
2021-01-25	18.6300	18.6300	18.6300	18.6300	-0.054%	-21.363%
2021-01-22	18.6400	18.6400	18.6400	18.6400	+1.802%	-21.406%
2021-01-21	18.3100	18.3100	18.3100	18.3100	-0.597%	-19.989%
2021-01-20	18.4200	18.4200	18.4200	18.4200	+0.711%	-20.467%
2021-01-19	18.2900	18.2900	18.2900	18.2900	+1.050%	-19.902%
2021-01-15	18.1000	18.1000	18.1000	18.1000	-1.093%	-19.061%
2021-01-14	18.3000	18.3000	18.3000	18.3000	+1.667%	-19.945%
2021-01-13	18.0000	18.0000	18.0000	18.0000	-0.607%	-18.611%
2021-01-12	18.1100	18.1100	18.1100	18.1100	+1.684%	-19.105%
2021-01-11	17.8100	17.8100	17.8100	17.8100	-0.168%	-17.743%
2021-01-08	17.8400	17.8400	17.8400	17.8400	-0.668%	-17.881%
2021-01-07	17.9600	17.9600	17.9600	17.9600	+1.412%	-18.430%
2021-01-06	17.7100	17.7100	17.7100	17.7100	+3.628%	-17.278%
2021-01-05	17.0900	17.0900	17.0900	17.0900	+1.545%	-14.277%
2021-01-04	16.8300	16.8300	16.8300	16.8300	-1.174%	-12.953%
2020-12-31	17.0300	17.0300	17.0300	17.0300	-0.234%	-13.975%
2020-12-30	17.0700	17.0700	17.0700	17.0700	+0.827%	-14.177%
2020-12-29	16.9300	16.9300	16.9300	16.9300	-1.855%	-13.467%
2020-12-28	17.2500	17.2500	17.2500	17.2500	+0.116%	-15.072%
2020-12-24	17.2300	17.2300	17.2300	17.2300	-0.232%	-14.974%
2020-12-23	17.2700	17.2700	17.2700	17.2700	+0.524%	-15.171%
2020-12-22	17.1800	17.1800	17.1800	17.1800	-0.174%	-14.726%
2020-12-21	17.2100	17.2100	17.2100	17.2100	-0.116%	-14.875%
2020-12-18	17.2300	17.2300	17.2300	17.2300	-0.405%	-14.974%
2020-12-17	17.3000	17.3000	17.3000	17.3000	+1.170%	-15.318%
2020-12-16	17.1000	17.1000	17.1000	17.1000	-0.058%	-14.327%
2020-12-15	17.1100	17.1100	17.1100	17.1100	+2.210%	-14.378%
2020-12-14	16.7400	16.7400	16.7400	16.7400	+0.300%	-12.485%
2020-12-11	16.6900	16.6900	16.6900	16.6900	-0.714%	-12.223%
2020-12-10	16.8100	16.8100	16.8100	16.8100	+0.840%	-12.849%
2020-12-09	16.6700	16.6700	16.6700	16.6700	-0.418%	-12.118%
2020-12-08	16.7400	16.7400	16.7400	16.7400	+1.639%	-12.485%
2020-12-07	16.4700	16.4700	16.4700	16.4700	+0.061%	-11.050%
2020-12-04	16.4600	16.4600	16.4600	16.4600	+2.236%	-10.996%
2020-12-03	16.1000	16.1000	16.1000	16.1000	+0.877%	-9.006%
2020-12-02	15.9600	15.9600	15.9600	15.9600	+0.251%	-8.208%
2020-12-01	15.9200	15.9200	15.9200	15.9200	+0.632%	-7.977%
2020-11-30	15.8200	15.8200	15.8200	15.8200	-1.617%	-7.396%
2020-11-27	16.0800	16.0800	16.0800	16.0800	+0.500%	-8.893%
2020-11-26	16.0000	16.0000	16.0000	16.0000	0.000%	-8.438%
2020-11-25	16.0000	16.0000	16.0000	16.0000	-0.312%	-8.438%
2020-11-24	16.0500	16.0500	16.0500	16.0500	+1.905%	-8.723%
2020-11-23	15.7500	15.7500	15.7500	15.7500	+1.026%	-6.984%
2020-11-20	15.5900	15.5900	15.5900	15.5900	+0.064%	-6.030%
2020-11-19	15.5800	15.5800	15.5800	15.5800	+1.038%	-5.969%
2020-11-18	15.4200	15.4200	15.4200	15.4200	-1.154%	-4.994%
2020-11-17	15.6000	15.6000	15.6000	15.6000	+0.128%	-6.090%
2020-11-16	15.5800	15.5800	15.5800	15.5800	+2.365%	-5.969%
2020-11-13	15.2200	15.2200	15.2200	15.2200	+1.738%	-3.745%
2020-11-12	14.9600	14.9600	14.9600	14.9600	-1.773%	-2.072%
2020-11-11	15.2300	15.2300	15.2300	15.2300	0.000%	-3.808%
2020-11-10	15.2300	15.2300	15.2300	15.2300	+2.559%	-3.808%
2020-11-09	14.8500	14.8500	14.8500	14.8500	+2.484%	-1.347%
2020-11-06	14.4900	14.4900	14.4900	14.4900	-0.889%	+1.104%
2020-11-05	14.6200	14.6200	14.6200	14.6200	+2.525%	+0.205%
2020-11-04	14.2600	14.2600	14.2600	14.2600	-0.558%	+2.735%
2020-11-03	14.3400	14.3400	14.3400	14.3400	+3.463%	+2.162%
2020-11-02	13.8600	13.8600	13.8600	13.8600	+1.687%	+5.700%
2020-10-30	13.6300	13.6300	13.6300	13.6300	-1.730%	+7.483%
2020-10-29	13.8700	13.8700	13.8700	13.8700	+0.799%	+5.624%
2020-10-28	13.7600	13.7600	13.7600	13.7600	-2.342%	+6.468%
2020-10-27	14.0900	14.0900	14.0900	14.0900	-0.775%	+3.974%
2020-10-26	14.2000	14.2000	14.2000	14.2000	-2.001%	+3.169%
2020-10-23	14.4900	14.4900	14.4900	14.4900	+0.835%	+1.104%
2020-10-22	14.3700	14.3700	14.3700	14.3700	+1.126%	+1.949%
2020-10-21	14.2100	14.2100	14.2100	14.2100	-0.211%	+3.096%
2020-10-20	14.2400	14.2400	14.2400	14.2400	+0.423%	+2.879%
2020-10-19	14.1800	14.1800	14.1800	14.1800	-0.978%	+3.315%
2020-10-16	14.3200	14.3200	14.3200	14.3200	-0.556%	+2.304%
2020-10-15	14.4000	14.4000	14.4000	14.4000	+0.982%	+1.736%
2020-10-14	14.2600	14.2600	14.2600	14.2600	-1.110%	+2.735%
2020-10-13	14.4200	14.4200	14.4200	14.4200	-0.552%	+1.595%
2020-10-12	14.5000	14.5000	14.5000	14.5000	+0.694%	+1.034%
2020-10-09	14.4000	14.4000	14.4000	14.4000	+0.982%	+1.736%
2020-10-08	14.2600	14.2600	14.2600	14.2600	+0.920%	+2.735%
2020-10-07	14.1300	14.1300	14.1300	14.1300	+2.022%	+3.680%
2020-10-06	13.8500	13.8500	13.8500	13.8500	+0.290%	+5.776%
2020-10-05	13.8100	13.8100	13.8100	13.8100	+2.145%	+6.083%

.dark-mode .PNydFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNydFp{ color: #333333; background-color: white; border: 2px solid #333333; }AZSIXAMERICAN BEACON ZEBRA SMALL CAP EQUITY FD INSTI CLASSmf NASDAQ

AZSIX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FD INSTI CLASS
mf NASDAQ