Dark

AZSCX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.02USD+1.639%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0200	13.0200	13.0200	13.0200	+1.639%	0.000%
2022-03-25	12.8100	12.8100	12.8100	12.8100	+0.471%	+1.639%
2022-03-24	12.7500	12.7500	12.7500	12.7500	+0.711%	+2.118%
2022-03-23	12.6600	12.6600	12.6600	12.6600	-1.936%	+2.844%
2022-03-22	12.9100	12.9100	12.9100	12.9100	+0.311%	+0.852%
2022-03-21	12.8700	12.8700	12.8700	12.8700	-0.771%	+1.166%
2022-03-18	12.9700	12.9700	12.9700	12.9700	+0.855%	+0.386%
2022-03-17	12.8600	12.8600	12.8600	12.8600	+1.260%	+1.244%
2022-03-16	12.7000	12.7000	12.7000	12.7000	+2.254%	+2.520%
2022-03-15	12.4200	12.4200	12.4200	12.4200	+1.471%	+4.831%
2022-03-14	12.2400	12.2400	12.2400	12.2400	-0.569%	+6.373%
2022-03-11	12.3100	12.3100	12.3100	12.3100	-1.362%	+5.768%
2022-03-10	12.4800	12.4800	12.4800	12.4800	-0.160%	+4.327%
2022-03-09	12.5000	12.5000	12.5000	12.5000	+2.208%	+4.160%
2022-03-08	12.2300	12.2300	12.2300	12.2300	-0.082%	+6.460%
2022-03-07	12.2400	12.2400	12.2400	12.2400	-1.449%	+6.373%
2022-03-04	12.4200	12.4200	12.4200	12.4200	-0.957%	+4.831%
2022-03-03	12.5400	12.5400	12.5400	12.5400	-0.555%	+3.828%
2022-03-02	12.6100	12.6100	12.6100	12.6100	+3.191%	+3.251%
2022-03-01	12.2200	12.2200	12.2200	12.2200	-1.926%	+6.547%
2022-02-28	12.4600	12.4600	12.4600	12.4600	-0.160%	+4.494%
2022-02-25	12.4800	12.4800	12.4800	12.4800	+2.295%	+4.327%
2022-02-24	12.2000	12.2000	12.2000	12.2000	+1.413%	+6.721%
2022-02-23	12.0300	12.0300	12.0300	12.0300	-1.956%	+8.229%
2022-02-22	12.2700	12.2700	12.2700	12.2700	-1.128%	+6.112%
2022-02-18	12.4100	12.4100	12.4100	12.4100	-0.561%	+4.915%
2022-02-17	12.4800	12.4800	12.4800	12.4800	-1.732%	+4.327%
2022-02-16	12.7000	12.7000	12.7000	12.7000	+0.475%	+2.520%
2022-02-15	12.6400	12.6400	12.6400	12.6400	+2.431%	+3.006%
2022-02-14	12.3400	12.3400	12.3400	12.3400	0.000%	+5.511%
2022-02-11	12.3400	12.3400	12.3400	12.3400	-0.162%	+5.511%
2022-02-10	12.3600	12.3600	12.3600	12.3600	-1.592%	+5.340%
2022-02-09	12.5600	12.5600	12.5600	12.5600	+0.884%	+3.662%
2022-02-08	12.4500	12.4500	12.4500	12.4500	+1.716%	+4.578%
2022-02-07	12.2400	12.2400	12.2400	12.2400	+0.246%	+6.373%
2022-02-04	12.2100	12.2100	12.2100	12.2100	-0.245%	+6.634%
2022-02-03	12.2400	12.2400	12.2400	12.2400	-1.051%	+6.373%
2022-02-02	12.3700	12.3700	12.3700	12.3700	-0.722%	+5.255%
2022-02-01	12.4600	12.4600	12.4600	12.4600	+0.728%	+4.494%
2022-01-31	12.3700	12.3700	12.3700	12.3700	+1.895%	+5.255%
2022-01-28	12.1400	12.1400	12.1400	12.1400	+1.505%	+7.249%
2022-01-27	11.9600	11.9600	11.9600	11.9600	-1.483%	+8.863%
2022-01-26	12.1400	12.1400	12.1400	12.1400	-1.461%	+7.249%
2022-01-25	12.3200	12.3200	12.3200	12.3200	-1.440%	+5.682%
2022-01-24	12.5000	12.5000	12.5000	12.5000	+1.874%	+4.160%
2022-01-21	12.2700	12.2700	12.2700	12.2700	-1.128%	+6.112%
2022-01-20	12.4100	12.4100	12.4100	12.4100	-1.586%	+4.915%
2022-01-19	12.6100	12.6100	12.6100	12.6100	-1.791%	+3.251%
2022-01-18	12.8400	12.8400	12.8400	12.8400	-2.654%	+1.402%
2022-01-14	13.1900	13.1900	13.1900	13.1900	+0.381%	-1.289%
2022-01-13	13.1400	13.1400	13.1400	13.1400	+0.152%	-0.913%
2022-01-12	13.1200	13.1200	13.1200	13.1200	-0.681%	-0.762%
2022-01-11	13.2100	13.2100	13.2100	13.2100	+0.380%	-1.438%
2022-01-10	13.1600	13.1600	13.1600	13.1600	-0.454%	-1.064%
2022-01-07	13.2200	13.2200	13.2200	13.2200	-1.343%	-1.513%
2022-01-06	13.4000	13.4000	13.4000	13.4000	+0.828%	-2.836%
2022-01-05	13.2900	13.2900	13.2900	13.2900	-2.135%	-2.032%
2022-01-04	13.5800	13.5800	13.5800	13.5800	+0.074%	-4.124%
2022-01-03	13.5700	13.5700	13.5700	13.5700	+1.496%	-4.053%
2021-12-31	13.3700	13.3700	13.3700	13.3700	-0.075%	-2.618%
2021-12-30	13.3800	13.3800	13.3800	13.3800	-0.520%	-2.691%
2021-12-29	13.4500	13.4500	13.4500	13.4500	+0.523%	-3.197%
2021-12-28	13.3800	13.3800	13.3800	13.3800	-0.520%	-2.691%
2021-12-27	13.4500	13.4500	13.4500	13.4500	+1.509%	-3.197%
2021-12-23	13.2500	13.2500	13.2500	13.2500	+0.914%	-1.736%
2021-12-22	13.1300	13.1300	13.1300	13.1300	-31.436%	-0.838%
2021-12-21	19.1500	19.1500	19.1500	19.1500	+1.862%	-32.010%
2021-12-20	18.8000	18.8000	18.8000	18.8000	-0.948%	-30.745%
2021-12-17	18.9800	18.9800	18.9800	18.9800	+0.211%	-31.401%
2021-12-16	18.9400	18.9400	18.9400	18.9400	-1.200%	-31.257%
2021-12-15	19.1700	19.1700	19.1700	19.1700	+1.914%	-32.081%
2021-12-14	18.8100	18.8100	18.8100	18.8100	-0.581%	-30.781%
2021-12-13	18.9200	18.9200	18.9200	18.9200	-0.942%	-31.184%
2021-12-10	19.1000	19.1000	19.1000	19.1000	+0.262%	-31.832%
2021-12-09	19.0500	19.0500	19.0500	19.0500	-1.652%	-31.654%
2021-12-08	19.3700	19.3700	19.3700	19.3700	+0.052%	-32.783%
2021-12-07	19.3600	19.3600	19.3600	19.3600	+1.308%	-32.748%
2021-12-06	19.1100	19.1100	19.1100	19.1100	+1.866%	-31.868%
2021-12-03	18.7600	18.7600	18.7600	18.7600	-1.211%	-30.597%
2021-12-02	18.9900	18.9900	18.9900	18.9900	+2.704%	-31.438%
2021-12-01	18.4900	18.4900	18.4900	18.4900	-0.698%	-29.584%
2021-11-30	18.6200	18.6200	18.6200	18.6200	-2.000%	-30.075%
2021-11-29	19.0000	19.0000	19.0000	19.0000	-0.835%	-31.474%
2021-11-26	19.1600	19.1600	19.1600	19.1600	-3.960%	-32.046%
2021-11-24	19.9500	19.9500	19.9500	19.9500	-0.100%	-34.737%
2021-11-23	19.9700	19.9700	19.9700	19.9700	+0.251%	-34.802%
2021-11-22	19.9200	19.9200	19.9200	19.9200	+0.657%	-34.639%
2021-11-19	19.7900	19.7900	19.7900	19.7900	-0.653%	-34.209%
2021-11-18	19.9200	19.9200	19.9200	19.9200	-0.450%	-34.639%
2021-11-17	20.0100	20.0100	20.0100	20.0100	-0.941%	-34.933%
2021-11-16	20.2000	20.2000	20.2000	20.2000	+0.398%	-35.545%
2021-11-15	20.1200	20.1200	20.1200	20.1200	-0.642%	-35.288%
2021-11-12	20.2500	20.2500	20.2500	20.2500	-0.246%	-35.704%
2021-11-11	20.3000	20.3000	20.3000	20.3000	+0.595%	-35.862%
2021-11-10	20.1800	20.1800	20.1800	20.1800	-0.981%	-35.481%
2021-11-09	20.3800	20.3800	20.3800	20.3800	-0.440%	-36.114%
2021-11-08	20.4700	20.4700	20.4700	20.4700	-0.098%	-36.395%
2021-11-05	20.4900	20.4900	20.4900	20.4900	+1.285%	-36.457%
2021-11-04	20.2300	20.2300	20.2300	20.2300	-0.049%	-35.640%
2021-11-03	20.2400	20.2400	20.2400	20.2400	+2.533%	-35.672%
2021-11-02	19.7400	19.7400	19.7400	19.7400	+0.051%	-34.043%
2021-11-01	19.7300	19.7300	19.7300	19.7300	+2.228%	-34.009%
2021-10-29	19.3000	19.3000	19.3000	19.3000	+0.312%	-32.539%
2021-10-28	19.2400	19.2400	19.2400	19.2400	+1.584%	-32.328%
2021-10-27	18.9400	18.9400	18.9400	18.9400	-1.610%	-31.257%
2021-10-26	19.2500	19.2500	19.2500	19.2500	-0.824%	-32.364%
2021-10-25	19.4100	19.4100	19.4100	19.4100	+1.358%	-32.921%
2021-10-22	19.1500	19.1500	19.1500	19.1500	+0.052%	-32.010%
2021-10-21	19.1400	19.1400	19.1400	19.1400	+0.472%	-31.975%
2021-10-20	19.0500	19.0500	19.0500	19.0500	+0.581%	-31.654%
2021-10-19	18.9400	18.9400	18.9400	18.9400	+0.318%	-31.257%
2021-10-18	18.8800	18.8800	18.8800	18.8800	-0.159%	-31.038%
2021-10-15	18.9100	18.9100	18.9100	18.9100	-0.264%	-31.148%
2021-10-14	18.9600	18.9600	18.9600	18.9600	+1.012%	-31.329%
2021-10-13	18.7700	18.7700	18.7700	18.7700	+0.053%	-30.634%
2021-10-12	18.7600	18.7600	18.7600	18.7600	+0.160%	-30.597%
2021-10-11	18.7300	18.7300	18.7300	18.7300	-0.742%	-30.486%
2021-10-08	18.8700	18.8700	18.8700	18.8700	-0.527%	-31.002%
2021-10-07	18.9700	18.9700	18.9700	18.9700	+1.825%	-31.365%
2021-10-06	18.6300	18.6300	18.6300	18.6300	-0.799%	-30.113%
2021-10-05	18.7800	18.7800	18.7800	18.7800	+0.589%	-30.671%
2021-10-04	18.6700	18.6700	18.6700	18.6700	-0.427%	-30.262%
2021-10-01	18.7500	18.7500	18.7500	18.7500	+1.626%	-30.560%
2021-09-30	18.4500	18.4500	18.4500	18.4500	-1.284%	-29.431%
2021-09-29	18.6900	18.6900	18.6900	18.6900	+0.430%	-30.337%
2021-09-28	18.6100	18.6100	18.6100	18.6100	-1.586%	-30.038%
2021-09-27	18.9100	18.9100	18.9100	18.9100	+1.557%	-31.148%
2021-09-24	18.6200	18.6200	18.6200	18.6200	-0.161%	-30.075%
2021-09-23	18.6500	18.6500	18.6500	18.6500	+1.469%	-30.188%
2021-09-22	18.3800	18.3800	18.3800	18.3800	+1.267%	-29.162%
2021-09-21	18.1500	18.1500	18.1500	18.1500	0.000%	-28.264%
2021-09-20	18.1500	18.1500	18.1500	18.1500	-2.209%	-28.264%
2021-09-17	18.5600	18.5600	18.5600	18.5600	+0.054%	-29.849%
2021-09-16	18.5500	18.5500	18.5500	18.5500	-0.429%	-29.811%
2021-09-15	18.6300	18.6300	18.6300	18.6300	+0.866%	-30.113%
2021-09-14	18.4700	18.4700	18.4700	18.4700	-1.335%	-29.507%
2021-09-13	18.7200	18.7200	18.7200	18.7200	+0.375%	-30.449%
2021-09-10	18.6500	18.6500	18.6500	18.6500	-0.903%	-30.188%
2021-09-09	18.8200	18.8200	18.8200	18.8200	-0.423%	-30.818%
2021-09-08	18.9000	18.9000	18.9000	18.9000	-0.579%	-31.111%
2021-09-07	19.0100	19.0100	19.0100	19.0100	-1.144%	-31.510%
2021-09-03	19.2300	19.2300	19.2300	19.2300	-0.774%	-32.293%
2021-09-02	19.3800	19.3800	19.3800	19.3800	+0.259%	-32.817%
2021-09-01	19.3300	19.3300	19.3300	19.3300	+0.207%	-32.644%
2021-08-31	19.2900	19.2900	19.2900	19.2900	+0.156%	-32.504%
2021-08-30	19.2600	19.2600	19.2600	19.2600	-0.568%	-32.399%
2021-08-27	19.3700	19.3700	19.3700	19.3700	+2.595%	-32.783%
2021-08-26	18.8800	18.8800	18.8800	18.8800	-1.100%	-31.038%
2021-08-25	19.0900	19.0900	19.0900	19.0900	+0.210%	-31.797%
2021-08-24	19.0500	19.0500	19.0500	19.0500	+0.263%	-31.654%
2021-08-23	19.0000	19.0000	19.0000	19.0000	+0.742%	-31.474%
2021-08-20	18.8600	18.8600	18.8600	18.8600	+1.671%	-30.965%
2021-08-19	18.5500	18.5500	18.5500	18.5500	-0.749%	-29.811%
2021-08-18	18.6900	18.6900	18.6900	18.6900	-1.163%	-30.337%
2021-08-17	18.9100	18.9100	18.9100	18.9100	-1.253%	-31.148%
2021-08-16	19.1500	19.1500	19.1500	19.1500	-0.104%	-32.010%
2021-08-13	19.1700	19.1700	19.1700	19.1700	-0.467%	-32.081%
2021-08-12	19.2600	19.2600	19.2600	19.2600	0.000%	-32.399%
2021-08-11	19.2600	19.2600	19.2600	19.2600	+0.680%	-32.399%
2021-08-10	19.1300	19.1300	19.1300	19.1300	+0.737%	-31.939%
2021-08-09	18.9900	18.9900	18.9900	18.9900	-0.472%	-31.438%
2021-08-06	19.0800	19.0800	19.0800	19.0800	+0.633%	-31.761%
2021-08-05	18.9600	18.9600	18.9600	18.9600	+1.826%	-31.329%
2021-08-04	18.6200	18.6200	18.6200	18.6200	-1.377%	-30.075%
2021-08-03	18.8800	18.8800	18.8800	18.8800	+0.693%	-31.038%
2021-08-02	18.7500	18.7500	18.7500	18.7500	-0.319%	-30.560%
2021-07-30	18.8100	18.8100	18.8100	18.8100	-0.424%	-30.781%
2021-07-29	18.8900	18.8900	18.8900	18.8900	+0.854%	-31.075%
2021-07-28	18.7300	18.7300	18.7300	18.7300	+0.970%	-30.486%
2021-07-27	18.5500	18.5500	18.5500	18.5500	-0.908%	-29.811%
2021-07-26	18.7200	18.7200	18.7200	18.7200	+0.268%	-30.449%
2021-07-23	18.6700	18.6700	18.6700	18.6700	+0.919%	-30.262%
2021-07-22	18.5000	18.5000	18.5000	18.5000	-1.438%	-29.622%
2021-07-21	18.7700	18.7700	18.7700	18.7700	+1.679%	-30.634%
2021-07-20	18.4600	18.4600	18.4600	18.4600	+2.613%	-29.469%
2021-07-19	17.9900	17.9900	17.9900	17.9900	-1.801%	-27.626%
2021-07-16	18.3200	18.3200	18.3200	18.3200	-0.866%	-28.930%
2021-07-15	18.4800	18.4800	18.4800	18.4800	+0.217%	-29.545%
2021-07-14	18.4400	18.4400	18.4400	18.4400	-0.593%	-29.393%
2021-07-13	18.5500	18.5500	18.5500	18.5500	-1.487%	-29.811%
2021-07-12	18.8300	18.8300	18.8300	18.8300	+0.965%	-30.855%
2021-07-06	18.6500	18.6500	18.6500	18.6500	-1.271%	-30.188%
2021-07-02	18.8900	18.8900	18.8900	18.8900	-0.788%	-31.075%
2021-07-01	19.0400	19.0400	19.0400	19.0400	+1.115%	-31.618%
2021-06-30	18.8300	18.8300	18.8300	18.8300	+0.213%	-30.855%
2021-06-29	18.7900	18.7900	18.7900	18.7900	-0.265%	-30.708%
2021-06-28	18.8400	18.8400	18.8400	18.8400	-0.790%	-30.892%
2021-06-25	18.9900	18.9900	18.9900	18.9900	0.000%	-31.438%
2021-06-24	18.9900	18.9900	18.9900	18.9900	+1.280%	-31.438%
2021-06-23	18.7500	18.7500	18.7500	18.7500	-0.053%	-30.560%
2021-06-22	18.7600	18.7600	18.7600	18.7600	-0.319%	-30.597%
2021-06-21	18.8200	18.8200	18.8200	18.8200	+1.785%	-30.818%
2021-06-18	18.4900	18.4900	18.4900	18.4900	-2.118%	-29.584%
2021-06-17	18.8900	18.8900	18.8900	18.8900	-1.358%	-31.075%
2021-06-16	19.1500	19.1500	19.1500	19.1500	-0.260%	-32.010%
2021-06-15	19.2000	19.2000	19.2000	19.2000	+0.261%	-32.188%
2021-06-14	19.1500	19.1500	19.1500	19.1500	-0.726%	-32.010%
2021-06-11	19.2900	19.2900	19.2900	19.2900	+0.574%	-32.504%
2021-06-10	19.1800	19.1800	19.1800	19.1800	-0.725%	-32.117%
2021-06-09	19.3200	19.3200	19.3200	19.3200	-0.566%	-32.609%
2021-06-08	19.4300	19.4300	19.4300	19.4300	+0.674%	-32.990%
2021-06-07	19.3000	19.3000	19.3000	19.3000	+0.836%	-32.539%
2021-06-04	19.1400	19.1400	19.1400	19.1400	+0.314%	-31.975%
2021-06-03	19.0800	19.0800	19.0800	19.0800	-0.052%	-31.761%
2021-06-02	19.0900	19.0900	19.0900	19.0900	-1.139%	-31.797%
2021-06-01	19.3100	19.3100	19.3100	19.3100	+1.259%	-32.574%
2021-05-28	19.0700	19.0700	19.0700	19.0700	-0.105%	-31.725%
2021-05-27	19.0900	19.0900	19.0900	19.0900	+0.899%	-31.797%
2021-05-26	18.9200	18.9200	18.9200	18.9200	+0.159%	-31.184%
2021-05-24	18.8900	18.8900	18.8900	18.8900	+0.159%	-31.075%
2021-05-21	18.8600	18.8600	18.8600	18.8600	+0.533%	-30.965%
2021-05-20	18.7600	18.7600	18.7600	18.7600	+0.644%	-30.597%
2021-05-19	18.6400	18.6400	18.6400	18.6400	-0.427%	-30.150%
2021-05-18	18.7200	18.7200	18.7200	18.7200	-0.900%	-30.449%
2021-05-17	18.8900	18.8900	18.8900	18.8900	0.000%	-31.075%
2021-05-14	18.8900	18.8900	18.8900	18.8900	+1.943%	-31.075%
2021-05-13	18.5300	18.5300	18.5300	18.5300	+2.263%	-29.736%
2021-05-12	18.1200	18.1200	18.1200	18.1200	-2.107%	-28.146%
2021-05-11	18.5100	18.5100	18.5100	18.5100	-0.963%	-29.660%
2021-05-10	18.6900	18.6900	18.6900	18.6900	-1.528%	-30.337%
2021-05-07	18.9800	18.9800	18.9800	18.9800	+1.011%	-31.401%
2021-05-06	18.7900	18.7900	18.7900	18.7900	+0.913%	-30.708%
2021-05-05	18.6200	18.6200	18.6200	18.6200	-0.321%	-30.075%
2021-05-04	18.6800	18.6800	18.6800	18.6800	-0.954%	-30.300%
2021-05-03	18.8600	18.8600	18.8600	18.8600	+2.167%	-30.965%
2021-04-30	18.4600	18.4600	18.4600	18.4600	-0.913%	-29.469%
2021-04-29	18.6300	18.6300	18.6300	18.6300	+0.269%	-30.113%
2021-04-28	18.5800	18.5800	18.5800	18.5800	-0.054%	-29.925%
2021-04-27	18.5900	18.5900	18.5900	18.5900	-0.107%	-29.962%
2021-04-26	18.6100	18.6100	18.6100	18.6100	+0.215%	-30.038%
2021-04-23	18.5700	18.5700	18.5700	18.5700	+1.365%	-29.887%
2021-04-22	18.3200	18.3200	18.3200	18.3200	-0.812%	-28.930%
2021-04-21	18.4700	18.4700	18.4700	18.4700	+1.707%	-29.507%
2021-04-20	18.1600	18.1600	18.1600	18.1600	-1.518%	-28.304%
2021-04-19	18.4400	18.4400	18.4400	18.4400	-0.913%	-29.393%
2021-04-16	18.6100	18.6100	18.6100	18.6100	+0.323%	-30.038%
2021-04-15	18.5500	18.5500	18.5500	18.5500	+0.651%	-29.811%
2021-04-14	18.4300	18.4300	18.4300	18.4300	+0.986%	-29.354%
2021-04-13	18.2500	18.2500	18.2500	18.2500	-0.491%	-28.658%
2021-04-12	18.3400	18.3400	18.3400	18.3400	-0.272%	-29.008%
2021-04-09	18.3900	18.3900	18.3900	18.3900	+0.054%	-29.201%
2021-04-08	18.3800	18.3800	18.3800	18.3800	+0.878%	-29.162%
2021-04-07	18.2200	18.2200	18.2200	18.2200	-1.673%	-28.540%
2021-04-06	18.5300	18.5300	18.5300	18.5300	-0.376%	-29.736%
2021-04-05	18.6000	18.6000	18.6000	18.6000	+0.649%	-30.000%
2021-04-01	18.4800	18.4800	18.4800	18.4800	+1.316%	-29.545%
2021-03-31	18.2400	18.2400	18.2400	18.2400	+0.110%	-28.618%
2021-03-30	18.2200	18.2200	18.2200	18.2200	+1.222%	-28.540%
2021-03-29	18.0000	18.0000	18.0000	18.0000	-1.800%	-27.667%
2021-03-26	18.3300	18.3300	18.3300	18.3300	+1.777%	-28.969%
2021-03-25	18.0100	18.0100	18.0100	18.0100	+2.040%	-27.707%
2021-03-24	17.6500	17.6500	17.6500	17.6500	-1.397%	-26.232%
2021-03-23	17.9000	17.9000	17.9000	17.9000	-3.086%	-27.263%
2021-03-22	18.4700	18.4700	18.4700	18.4700	-1.493%	-29.507%
2021-03-19	18.7500	18.7500	18.7500	18.7500	+0.375%	-30.560%
2021-03-18	18.6800	18.6800	18.6800	18.6800	-1.425%	-30.300%
2021-03-17	18.9500	18.9500	18.9500	18.9500	+0.106%	-31.293%
2021-03-16	18.9300	18.9300	18.9300	18.9300	-1.252%	-31.220%
2021-03-15	19.1700	19.1700	19.1700	19.1700	+0.104%	-32.081%
2021-03-12	19.1500	19.1500	19.1500	19.1500	+0.736%	-32.010%
2021-03-11	19.0100	19.0100	19.0100	19.0100	+1.767%	-31.510%
2021-03-10	18.6800	18.6800	18.6800	18.6800	+1.356%	-30.300%
2021-03-09	18.4300	18.4300	18.4300	18.4300	+0.931%	-29.354%
2021-03-08	18.2600	18.2600	18.2600	18.2600	+0.495%	-28.697%
2021-03-05	18.1700	18.1700	18.1700	18.1700	+2.540%	-28.343%
2021-03-04	17.7200	17.7200	17.7200	17.7200	-2.957%	-26.524%
2021-03-03	18.2600	18.2600	18.2600	18.2600	-0.164%	-28.697%
2021-03-02	18.2900	18.2900	18.2900	18.2900	-1.667%	-28.814%
2021-03-01	18.6000	18.6000	18.6000	18.6000	+3.506%	-30.000%
2021-02-26	17.9700	17.9700	17.9700	17.9700	-0.608%	-27.546%
2021-02-25	18.0800	18.0800	18.0800	18.0800	-1.632%	-27.987%
2021-02-24	18.3800	18.3800	18.3800	18.3800	+1.603%	-29.162%
2021-02-23	18.0900	18.0900	18.0900	18.0900	-0.440%	-28.027%
2021-02-22	18.1700	18.1700	18.1700	18.1700	-0.384%	-28.343%
2021-02-19	18.2400	18.2400	18.2400	18.2400	+1.786%	-28.618%
2021-02-18	17.9200	17.9200	17.9200	17.9200	-0.885%	-27.344%
2021-02-17	18.0800	18.0800	18.0800	18.0800	-0.877%	-27.987%
2021-02-16	18.2400	18.2400	18.2400	18.2400	-0.491%	-28.618%
2021-02-12	18.3300	18.3300	18.3300	18.3300	-0.055%	-28.969%
2021-02-11	18.3400	18.3400	18.3400	18.3400	+0.273%	-29.008%
2021-02-10	18.2900	18.2900	18.2900	18.2900	-0.921%	-28.814%
2021-02-09	18.4600	18.4600	18.4600	18.4600	+0.764%	-29.469%
2021-02-08	18.3200	18.3200	18.3200	18.3200	+2.346%	-28.930%
2021-02-05	17.9000	17.9000	17.9000	17.9000	+0.618%	-27.263%
2021-02-04	17.7900	17.7900	17.7900	17.7900	+2.241%	-26.813%
2021-02-03	17.4000	17.4000	17.4000	17.4000	+0.753%	-25.172%
2021-02-02	17.2700	17.2700	17.2700	17.2700	+1.529%	-24.609%
2021-02-01	17.0100	17.0100	17.0100	17.0100	+2.285%	-23.457%
2021-01-29	16.6300	16.6300	16.6300	16.6300	-1.946%	-21.708%
2021-01-28	16.9600	16.9600	16.9600	16.9600	-0.586%	-23.231%
2021-01-27	17.0600	17.0600	17.0600	17.0600	-1.330%	-23.681%
2021-01-26	17.2900	17.2900	17.2900	17.2900	0.000%	-24.696%
2021-01-25	17.2900	17.2900	17.2900	17.2900	-0.058%	-24.696%
2021-01-22	17.3000	17.3000	17.3000	17.3000	+1.825%	-24.740%
2021-01-21	16.9900	16.9900	16.9900	16.9900	-0.585%	-23.367%
2021-01-20	17.0900	17.0900	17.0900	17.0900	+0.648%	-23.815%
2021-01-19	16.9800	16.9800	16.9800	16.9800	+1.071%	-23.322%
2021-01-15	16.8000	16.8000	16.8000	16.8000	-1.118%	-22.500%
2021-01-14	16.9900	16.9900	16.9900	16.9900	+1.737%	-23.367%
2021-01-13	16.7000	16.7000	16.7000	16.7000	-0.654%	-22.036%
2021-01-12	16.8100	16.8100	16.8100	16.8100	+1.694%	-22.546%
2021-01-11	16.5300	16.5300	16.5300	16.5300	-0.181%	-21.234%
2021-01-08	16.5600	16.5600	16.5600	16.5600	-0.660%	-21.377%
2021-01-07	16.6700	16.6700	16.6700	16.6700	+1.399%	-21.896%
2021-01-06	16.4400	16.4400	16.4400	16.4400	+3.592%	-20.803%
2021-01-05	15.8700	15.8700	15.8700	15.8700	+1.536%	-17.958%
2021-01-04	15.6300	15.6300	15.6300	15.6300	-1.139%	-16.699%
2020-12-31	15.8100	15.8100	15.8100	15.8100	-0.252%	-17.647%
2020-12-30	15.8500	15.8500	15.8500	15.8500	+0.827%	-17.855%
2020-12-29	15.7200	15.7200	15.7200	15.7200	-1.811%	-17.176%
2020-12-28	16.0100	16.0100	16.0100	16.0100	+0.063%	-18.676%
2020-12-24	16.0000	16.0000	16.0000	16.0000	-0.187%	-18.625%
2020-12-23	16.0300	16.0300	16.0300	16.0300	+0.502%	-18.777%
2020-12-22	15.9500	15.9500	15.9500	15.9500	+0.631%	-18.370%
2020-12-21	15.8500	15.8500	15.8500	15.8500	-0.126%	-17.855%
2020-12-18	15.8700	15.8700	15.8700	15.8700	-0.439%	-17.958%
2020-12-17	15.9400	15.9400	15.9400	15.9400	+1.142%	-18.319%
2020-12-16	15.7600	15.7600	15.7600	15.7600	0.000%	-17.386%
2020-12-15	15.7600	15.7600	15.7600	15.7600	+2.205%	-17.386%
2020-12-14	15.4200	15.4200	15.4200	15.4200	+0.260%	-15.564%
2020-12-11	15.3800	15.3800	15.3800	15.3800	-0.710%	-15.345%
2020-12-10	15.4900	15.4900	15.4900	15.4900	+0.846%	-15.946%
2020-12-09	15.3600	15.3600	15.3600	15.3600	-0.454%	-15.234%
2020-12-08	15.4300	15.4300	15.4300	15.4300	+1.647%	-15.619%
2020-12-07	15.1800	15.1800	15.1800	15.1800	+0.066%	-14.229%
2020-12-04	15.1700	15.1700	15.1700	15.1700	+2.224%	-14.173%
2020-12-03	14.8400	14.8400	14.8400	14.8400	+0.884%	-12.264%
2020-12-02	14.7100	14.7100	14.7100	14.7100	+0.204%	-11.489%
2020-12-01	14.6800	14.6800	14.6800	14.6800	+0.686%	-11.308%
2020-11-30	14.5800	14.5800	14.5800	14.5800	-1.619%	-10.700%
2020-11-27	14.8200	14.8200	14.8200	14.8200	+0.475%	-12.146%
2020-11-26	14.7500	14.7500	14.7500	14.7500	0.000%	-11.729%
2020-11-25	14.7500	14.7500	14.7500	14.7500	-0.338%	-11.729%
2020-11-24	14.8000	14.8000	14.8000	14.8000	+1.928%	-12.027%
2020-11-23	14.5200	14.5200	14.5200	14.5200	+1.044%	-10.331%
2020-11-20	14.3700	14.3700	14.3700	14.3700	0.000%	-9.395%
2020-11-19	14.3700	14.3700	14.3700	14.3700	+1.055%	-9.395%
2020-11-18	14.2200	14.2200	14.2200	14.2200	-1.113%	-8.439%
2020-11-17	14.3800	14.3800	14.3800	14.3800	+0.139%	-9.458%
2020-11-16	14.3600	14.3600	14.3600	14.3600	+2.352%	-9.331%
2020-11-13	14.0300	14.0300	14.0300	14.0300	+1.740%	-7.199%
2020-11-12	13.7900	13.7900	13.7900	13.7900	-1.851%	-5.584%
2020-11-11	14.0500	14.0500	14.0500	14.0500	+0.071%	-7.331%
2020-11-10	14.0400	14.0400	14.0400	14.0400	+2.482%	-7.265%
2020-11-09	13.7000	13.7000	13.7000	13.7000	+2.468%	-4.964%
2020-11-06	13.3700	13.3700	13.3700	13.3700	-0.890%	-2.618%
2020-11-05	13.4900	13.4900	13.4900	13.4900	+2.508%	-3.484%
2020-11-04	13.1600	13.1600	13.1600	13.1600	-0.454%	-1.064%
2020-11-03	13.2200	13.2200	13.2200	13.2200	+3.362%	-1.513%
2020-11-02	12.7900	12.7900	12.7900	12.7900	+1.669%	+1.798%
2020-10-30	12.5800	12.5800	12.5800	12.5800	-1.642%	+3.498%
2020-10-29	12.7900	12.7900	12.7900	12.7900	+0.709%	+1.798%
2020-10-28	12.7000	12.7000	12.7000	12.7000	-2.308%	+2.520%
2020-10-27	13.0000	13.0000	13.0000	13.0000	-0.763%	+0.154%
2020-10-26	13.1000	13.1000	13.1000	13.1000	-2.019%	-0.611%
2020-10-23	13.3700	13.3700	13.3700	13.3700	+0.830%	-2.618%
2020-10-22	13.2600	13.2600	13.2600	13.2600	+1.144%	-1.810%
2020-10-21	13.1100	13.1100	13.1100	13.1100	-0.228%	-0.686%
2020-10-20	13.1400	13.1400	13.1400	13.1400	+0.382%	-0.913%
2020-10-19	13.0900	13.0900	13.0900	13.0900	-0.983%	-0.535%
2020-10-16	13.2200	13.2200	13.2200	13.2200	-0.527%	-1.513%
2020-10-15	13.2900	13.2900	13.2900	13.2900	+0.911%	-2.032%
2020-10-14	13.1700	13.1700	13.1700	13.1700	-1.052%	-1.139%
2020-10-13	13.3100	13.3100	13.3100	13.3100	-0.597%	-2.179%
2020-10-12	13.3900	13.3900	13.3900	13.3900	+0.677%	-2.763%
2020-10-09	13.3000	13.3000	13.3000	13.3000	+0.987%	-2.105%
2020-10-08	13.1700	13.1700	13.1700	13.1700	+0.920%	-1.139%
2020-10-07	13.0500	13.0500	13.0500	13.0500	+2.033%	-0.230%
2020-10-06	12.7900	12.7900	12.7900	12.7900	+0.314%	+1.798%
2020-10-05	12.7500	12.7500	12.7500	12.7500	+2.082%	+2.118%

.dark-mode .Q70C9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q70C9F{ color: #333333; background-color: white; border: 2px solid #333333; }AZSCXAMERICAN BEACON ZEBRA SMALL CAP EQUITY FUND C CLASSmf NASDAQ

AZSCX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FUND C CLASS
mf NASDAQ