Dark

AZSAX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FD A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.27USD+1.638%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2700	14.2700	14.2700	14.2700	+1.638%	0.000%
2022-03-25	14.0400	14.0400	14.0400	14.0400	+0.429%	+1.638%
2022-03-24	13.9800	13.9800	13.9800	13.9800	+0.720%	+2.074%
2022-03-23	13.8800	13.8800	13.8800	13.8800	-1.839%	+2.810%
2022-03-22	14.1400	14.1400	14.1400	14.1400	+0.284%	+0.919%
2022-03-21	14.1000	14.1000	14.1000	14.1000	-0.774%	+1.206%
2022-03-18	14.2100	14.2100	14.2100	14.2100	+0.852%	+0.422%
2022-03-17	14.0900	14.0900	14.0900	14.0900	+1.294%	+1.278%
2022-03-16	13.9100	13.9100	13.9100	13.9100	+2.204%	+2.588%
2022-03-15	13.6100	13.6100	13.6100	13.6100	+1.491%	+4.849%
2022-03-14	13.4100	13.4100	13.4100	13.4100	-0.593%	+6.413%
2022-03-11	13.4900	13.4900	13.4900	13.4900	-1.317%	+5.782%
2022-03-10	13.6700	13.6700	13.6700	13.6700	-0.146%	+4.389%
2022-03-09	13.6900	13.6900	13.6900	13.6900	+2.240%	+4.237%
2022-03-08	13.3900	13.3900	13.3900	13.3900	-0.075%	+6.572%
2022-03-07	13.4000	13.4000	13.4000	13.4000	-1.471%	+6.493%
2022-03-04	13.6000	13.6000	13.6000	13.6000	-1.019%	+4.926%
2022-03-03	13.7400	13.7400	13.7400	13.7400	-0.507%	+3.857%
2022-03-02	13.8100	13.8100	13.8100	13.8100	+3.214%	+3.331%
2022-03-01	13.3800	13.3800	13.3800	13.3800	-1.978%	+6.652%
2022-02-28	13.6500	13.6500	13.6500	13.6500	-0.146%	+4.542%
2022-02-25	13.6700	13.6700	13.6700	13.6700	+2.320%	+4.389%
2022-02-24	13.3600	13.3600	13.3600	13.3600	+1.443%	+6.811%
2022-02-23	13.1700	13.1700	13.1700	13.1700	-1.936%	+8.352%
2022-02-22	13.4300	13.4300	13.4300	13.4300	-1.177%	+6.255%
2022-02-18	13.5900	13.5900	13.5900	13.5900	-0.512%	+5.004%
2022-02-17	13.6600	13.6600	13.6600	13.6600	-1.797%	+4.466%
2022-02-16	13.9100	13.9100	13.9100	13.9100	+0.433%	+2.588%
2022-02-15	13.8500	13.8500	13.8500	13.8500	+2.441%	+3.032%
2022-02-14	13.5200	13.5200	13.5200	13.5200	+0.074%	+5.547%
2022-02-11	13.5100	13.5100	13.5100	13.5100	-0.148%	+5.625%
2022-02-10	13.5300	13.5300	13.5300	13.5300	-1.600%	+5.469%
2022-02-09	13.7500	13.7500	13.7500	13.7500	+0.880%	+3.782%
2022-02-08	13.6300	13.6300	13.6300	13.6300	+1.716%	+4.696%
2022-02-07	13.4000	13.4000	13.4000	13.4000	+0.299%	+6.493%
2022-02-04	13.3600	13.3600	13.3600	13.3600	-0.299%	+6.811%
2022-02-03	13.4000	13.4000	13.4000	13.4000	-1.034%	+6.493%
2022-02-02	13.5400	13.5400	13.5400	13.5400	-0.733%	+5.391%
2022-02-01	13.6400	13.6400	13.6400	13.6400	+0.664%	+4.619%
2022-01-31	13.5500	13.5500	13.5500	13.5500	+2.033%	+5.314%
2022-01-28	13.2800	13.2800	13.2800	13.2800	+1.451%	+7.455%
2022-01-27	13.0900	13.0900	13.0900	13.0900	-1.505%	+9.015%
2022-01-26	13.2900	13.2900	13.2900	13.2900	-1.409%	+7.374%
2022-01-25	13.4800	13.4800	13.4800	13.4800	-1.462%	+5.861%
2022-01-24	13.6800	13.6800	13.6800	13.6800	+1.862%	+4.313%
2022-01-21	13.4300	13.4300	13.4300	13.4300	-1.105%	+6.255%
2022-01-20	13.5800	13.5800	13.5800	13.5800	-1.594%	+5.081%
2022-01-19	13.8000	13.8000	13.8000	13.8000	-1.779%	+3.406%
2022-01-18	14.0500	14.0500	14.0500	14.0500	-2.701%	+1.566%
2022-01-14	14.4400	14.4400	14.4400	14.4400	+0.417%	-1.177%
2022-01-13	14.3800	14.3800	14.3800	14.3800	+0.209%	-0.765%
2022-01-12	14.3500	14.3500	14.3500	14.3500	-0.692%	-0.557%
2022-01-11	14.4500	14.4500	14.4500	14.4500	+0.347%	-1.246%
2022-01-10	14.4000	14.4000	14.4000	14.4000	-0.415%	-0.903%
2022-01-07	14.4600	14.4600	14.4600	14.4600	-1.364%	-1.314%
2022-01-06	14.6600	14.6600	14.6600	14.6600	+0.825%	-2.660%
2022-01-05	14.5400	14.5400	14.5400	14.5400	-2.153%	-1.857%
2022-01-04	14.8600	14.8600	14.8600	14.8600	+0.135%	-3.970%
2022-01-03	14.8400	14.8400	14.8400	14.8400	+1.435%	-3.841%
2021-12-31	14.6300	14.6300	14.6300	14.6300	-0.068%	-2.461%
2021-12-30	14.6400	14.6400	14.6400	14.6400	-0.476%	-2.527%
2021-12-29	14.7100	14.7100	14.7100	14.7100	+0.478%	-2.991%
2021-12-28	14.6400	14.6400	14.6400	14.6400	-0.476%	-2.527%
2021-12-27	14.7100	14.7100	14.7100	14.7100	+1.448%	-2.991%
2021-12-23	14.5000	14.5000	14.5000	14.5000	+0.975%	-1.586%
2021-12-22	14.3600	14.3600	14.3600	14.3600	-29.917%	-0.627%
2021-12-21	20.4900	20.4900	20.4900	20.4900	+1.890%	-30.356%
2021-12-20	20.1100	20.1100	20.1100	20.1100	-0.936%	-29.040%
2021-12-17	20.3000	20.3000	20.3000	20.3000	+0.247%	-29.704%
2021-12-16	20.2500	20.2500	20.2500	20.2500	-1.220%	-29.531%
2021-12-15	20.5000	20.5000	20.5000	20.5000	+1.939%	-30.390%
2021-12-14	20.1100	20.1100	20.1100	20.1100	-0.593%	-29.040%
2021-12-13	20.2300	20.2300	20.2300	20.2300	-0.979%	-29.461%
2021-12-10	20.4300	20.4300	20.4300	20.4300	+0.245%	-30.152%
2021-12-09	20.3800	20.3800	20.3800	20.3800	-1.593%	-29.980%
2021-12-08	20.7100	20.7100	20.7100	20.7100	+0.048%	-31.096%
2021-12-07	20.7000	20.7000	20.7000	20.7000	+1.322%	-31.063%
2021-12-06	20.4300	20.4300	20.4300	20.4300	+1.844%	-30.152%
2021-12-03	20.0600	20.0600	20.0600	20.0600	-1.182%	-28.863%
2021-12-02	20.3000	20.3000	20.3000	20.3000	+2.681%	-29.704%
2021-12-01	19.7700	19.7700	19.7700	19.7700	-0.653%	-27.820%
2021-11-30	19.9000	19.9000	19.9000	19.9000	-2.019%	-28.291%
2021-11-29	20.3100	20.3100	20.3100	20.3100	-0.830%	-29.739%
2021-11-26	20.4800	20.4800	20.4800	20.4800	-3.940%	-30.322%
2021-11-24	21.3200	21.3200	21.3200	21.3200	-0.141%	-33.068%
2021-11-23	21.3500	21.3500	21.3500	21.3500	+0.235%	-33.162%
2021-11-22	21.3000	21.3000	21.3000	21.3000	+0.662%	-33.005%
2021-11-19	21.1600	21.1600	21.1600	21.1600	-0.611%	-32.561%
2021-11-18	21.2900	21.2900	21.2900	21.2900	-0.468%	-32.973%
2021-11-17	21.3900	21.3900	21.3900	21.3900	-0.926%	-33.287%
2021-11-16	21.5900	21.5900	21.5900	21.5900	+0.419%	-33.905%
2021-11-15	21.5000	21.5000	21.5000	21.5000	-0.647%	-33.628%
2021-11-12	21.6400	21.6400	21.6400	21.6400	-0.231%	-34.057%
2021-11-11	21.6900	21.6900	21.6900	21.6900	+0.556%	-34.209%
2021-11-10	21.5700	21.5700	21.5700	21.5700	-0.964%	-33.843%
2021-11-09	21.7800	21.7800	21.7800	21.7800	-0.412%	-34.481%
2021-11-08	21.8700	21.8700	21.8700	21.8700	-0.137%	-34.751%
2021-11-05	21.9000	21.9000	21.9000	21.9000	+1.295%	-34.840%
2021-11-04	21.6200	21.6200	21.6200	21.6200	0.000%	-33.996%
2021-11-03	21.6200	21.6200	21.6200	21.6200	+2.513%	-33.996%
2021-11-02	21.0900	21.0900	21.0900	21.0900	+0.047%	-32.338%
2021-11-01	21.0800	21.0800	21.0800	21.0800	+2.231%	-32.306%
2021-10-29	20.6200	20.6200	20.6200	20.6200	+0.341%	-30.795%
2021-10-28	20.5500	20.5500	20.5500	20.5500	+1.582%	-30.560%
2021-10-27	20.2300	20.2300	20.2300	20.2300	-1.605%	-29.461%
2021-10-26	20.5600	20.5600	20.5600	20.5600	-0.820%	-30.593%
2021-10-25	20.7300	20.7300	20.7300	20.7300	+1.320%	-31.163%
2021-10-22	20.4600	20.4600	20.4600	20.4600	+0.049%	-30.254%
2021-10-21	20.4500	20.4500	20.4500	20.4500	+0.491%	-30.220%
2021-10-20	20.3500	20.3500	20.3500	20.3500	+0.593%	-29.877%
2021-10-19	20.2300	20.2300	20.2300	20.2300	+0.347%	-29.461%
2021-10-18	20.1600	20.1600	20.1600	20.1600	-0.198%	-29.216%
2021-10-15	20.2000	20.2000	20.2000	20.2000	-0.247%	-29.356%
2021-10-14	20.2500	20.2500	20.2500	20.2500	+0.998%	-29.531%
2021-10-13	20.0500	20.0500	20.0500	20.0500	+0.050%	-28.828%
2021-10-12	20.0400	20.0400	20.0400	20.0400	+0.200%	-28.792%
2021-10-11	20.0000	20.0000	20.0000	20.0000	-0.744%	-28.650%
2021-10-08	20.1500	20.1500	20.1500	20.1500	-0.543%	-29.181%
2021-10-07	20.2600	20.2600	20.2600	20.2600	+1.860%	-29.566%
2021-10-06	19.8900	19.8900	19.8900	19.8900	-0.798%	-28.255%
2021-10-05	20.0500	20.0500	20.0500	20.0500	+0.602%	-28.828%
2021-10-04	19.9300	19.9300	19.9300	19.9300	-0.450%	-28.399%
2021-10-01	20.0200	20.0200	20.0200	20.0200	+1.624%	-28.721%
2021-09-30	19.7000	19.7000	19.7000	19.7000	-1.253%	-27.563%
2021-09-29	19.9500	19.9500	19.9500	19.9500	+0.403%	-28.471%
2021-09-28	19.8700	19.8700	19.8700	19.8700	-1.536%	-28.183%
2021-09-27	20.1800	20.1800	20.1800	20.1800	+1.560%	-29.286%
2021-09-24	19.8700	19.8700	19.8700	19.8700	-0.201%	-28.183%
2021-09-23	19.9100	19.9100	19.9100	19.9100	+1.478%	-28.327%
2021-09-22	19.6200	19.6200	19.6200	19.6200	+1.238%	-27.268%
2021-09-21	19.3800	19.3800	19.3800	19.3800	+0.052%	-26.367%
2021-09-20	19.3700	19.3700	19.3700	19.3700	-2.221%	-26.329%
2021-09-17	19.8100	19.8100	19.8100	19.8100	+0.051%	-27.966%
2021-09-16	19.8000	19.8000	19.8000	19.8000	-0.402%	-27.929%
2021-09-15	19.8800	19.8800	19.8800	19.8800	+0.863%	-28.219%
2021-09-14	19.7100	19.7100	19.7100	19.7100	-1.351%	-27.600%
2021-09-13	19.9800	19.9800	19.9800	19.9800	+0.402%	-28.579%
2021-09-10	19.9000	19.9000	19.9000	19.9000	-0.896%	-28.291%
2021-09-09	20.0800	20.0800	20.0800	20.0800	-0.397%	-28.934%
2021-09-08	20.1600	20.1600	20.1600	20.1600	-0.641%	-29.216%
2021-09-07	20.2900	20.2900	20.2900	20.2900	-1.121%	-29.670%
2021-09-03	20.5200	20.5200	20.5200	20.5200	-0.774%	-30.458%
2021-09-02	20.6800	20.6800	20.6800	20.6800	+0.291%	-30.996%
2021-09-01	20.6200	20.6200	20.6200	20.6200	+0.194%	-30.795%
2021-08-31	20.5800	20.5800	20.5800	20.5800	+0.146%	-30.661%
2021-08-30	20.5500	20.5500	20.5500	20.5500	-0.532%	-30.560%
2021-08-27	20.6600	20.6600	20.6600	20.6600	+2.531%	-30.929%
2021-08-26	20.1500	20.1500	20.1500	20.1500	-1.031%	-29.181%
2021-08-25	20.3600	20.3600	20.3600	20.3600	+0.148%	-29.912%
2021-08-24	20.3300	20.3300	20.3300	20.3300	+0.296%	-29.808%
2021-08-23	20.2700	20.2700	20.2700	20.2700	+0.796%	-29.600%
2021-08-20	20.1100	20.1100	20.1100	20.1100	+1.668%	-29.040%
2021-08-19	19.7800	19.7800	19.7800	19.7800	-0.753%	-27.856%
2021-08-18	19.9300	19.9300	19.9300	19.9300	-1.190%	-28.399%
2021-08-17	20.1700	20.1700	20.1700	20.1700	-1.224%	-29.251%
2021-08-16	20.4200	20.4200	20.4200	20.4200	-0.147%	-30.118%
2021-08-13	20.4500	20.4500	20.4500	20.4500	-0.487%	-30.220%
2021-08-12	20.5500	20.5500	20.5500	20.5500	+0.049%	-30.560%
2021-08-11	20.5400	20.5400	20.5400	20.5400	+0.686%	-30.526%
2021-08-10	20.4000	20.4000	20.4000	20.4000	+0.741%	-30.049%
2021-08-09	20.2500	20.2500	20.2500	20.2500	-0.491%	-29.531%
2021-08-06	20.3500	20.3500	20.3500	20.3500	+0.643%	-29.877%
2021-08-05	20.2200	20.2200	20.2200	20.2200	+1.813%	-29.426%
2021-08-04	19.8600	19.8600	19.8600	19.8600	-1.341%	-28.147%
2021-08-03	20.1300	20.1300	20.1300	20.1300	+0.700%	-29.111%
2021-08-02	19.9900	19.9900	19.9900	19.9900	-0.299%	-28.614%
2021-07-30	20.0500	20.0500	20.0500	20.0500	-0.447%	-28.828%
2021-07-29	20.1400	20.1400	20.1400	20.1400	+0.851%	-29.146%
2021-07-28	19.9700	19.9700	19.9700	19.9700	+0.961%	-28.543%
2021-07-27	19.7800	19.7800	19.7800	19.7800	-0.852%	-27.856%
2021-07-26	19.9500	19.9500	19.9500	19.9500	+0.201%	-28.471%
2021-07-23	19.9100	19.9100	19.9100	19.9100	+0.963%	-28.327%
2021-07-22	19.7200	19.7200	19.7200	19.7200	-1.449%	-27.637%
2021-07-21	20.0100	20.0100	20.0100	20.0100	+1.729%	-28.686%
2021-07-20	19.6700	19.6700	19.6700	19.6700	+2.555%	-27.453%
2021-07-19	19.1800	19.1800	19.1800	19.1800	-1.792%	-25.600%
2021-07-16	19.5300	19.5300	19.5300	19.5300	-0.813%	-26.933%
2021-07-15	19.6900	19.6900	19.6900	19.6900	+0.153%	-27.527%
2021-07-14	19.6600	19.6600	19.6600	19.6600	-0.556%	-27.416%
2021-07-13	19.7700	19.7700	19.7700	19.7700	-1.495%	-27.820%
2021-07-12	20.0700	20.0700	20.0700	20.0700	+1.007%	-28.899%
2021-07-06	19.8700	19.8700	19.8700	19.8700	-1.292%	-28.183%
2021-07-02	20.1300	20.1300	20.1300	20.1300	-0.789%	-29.111%
2021-07-01	20.2900	20.2900	20.2900	20.2900	+1.147%	-29.670%
2021-06-30	20.0600	20.0600	20.0600	20.0600	+0.200%	-28.863%
2021-06-29	20.0200	20.0200	20.0200	20.0200	-0.249%	-28.721%
2021-06-28	20.0700	20.0700	20.0700	20.0700	-0.791%	-28.899%
2021-06-25	20.2300	20.2300	20.2300	20.2300	0.000%	-29.461%
2021-06-24	20.2300	20.2300	20.2300	20.2300	+1.251%	-29.461%
2021-06-23	19.9800	19.9800	19.9800	19.9800	-0.050%	-28.579%
2021-06-22	19.9900	19.9900	19.9900	19.9900	-0.299%	-28.614%
2021-06-21	20.0500	20.0500	20.0500	20.0500	+1.777%	-28.828%
2021-06-18	19.7000	19.7000	19.7000	19.7000	-2.087%	-27.563%
2021-06-17	20.1200	20.1200	20.1200	20.1200	-1.373%	-29.076%
2021-06-16	20.4000	20.4000	20.4000	20.4000	-0.244%	-30.049%
2021-06-15	20.4500	20.4500	20.4500	20.4500	+0.294%	-30.220%
2021-06-14	20.3900	20.3900	20.3900	20.3900	-0.779%	-30.015%
2021-06-11	20.5500	20.5500	20.5500	20.5500	+0.587%	-30.560%
2021-06-10	20.4300	20.4300	20.4300	20.4300	-0.729%	-30.152%
2021-06-09	20.5800	20.5800	20.5800	20.5800	-0.532%	-30.661%
2021-06-08	20.6900	20.6900	20.6900	20.6900	+0.632%	-31.029%
2021-06-07	20.5600	20.5600	20.5600	20.5600	+0.883%	-30.593%
2021-06-04	20.3800	20.3800	20.3800	20.3800	+0.295%	-29.980%
2021-06-03	20.3200	20.3200	20.3200	20.3200	-0.049%	-29.774%
2021-06-02	20.3300	20.3300	20.3300	20.3300	-1.119%	-29.808%
2021-06-01	20.5600	20.5600	20.5600	20.5600	+1.281%	-30.593%
2021-05-28	20.3000	20.3000	20.3000	20.3000	-0.098%	-29.704%
2021-05-27	20.3200	20.3200	20.3200	20.3200	+0.894%	-29.774%
2021-05-26	20.1400	20.1400	20.1400	20.1400	+0.149%	-29.146%
2021-05-24	20.1100	20.1100	20.1100	20.1100	+0.149%	-29.040%
2021-05-21	20.0800	20.0800	20.0800	20.0800	+0.551%	-28.934%
2021-05-20	19.9700	19.9700	19.9700	19.9700	+0.655%	-28.543%
2021-05-19	19.8400	19.8400	19.8400	19.8400	-0.452%	-28.075%
2021-05-18	19.9300	19.9300	19.9300	19.9300	-0.846%	-28.399%
2021-05-17	20.1000	20.1000	20.1000	20.1000	-0.050%	-29.005%
2021-05-14	20.1100	20.1100	20.1100	20.1100	+1.978%	-29.040%
2021-05-13	19.7200	19.7200	19.7200	19.7200	+2.282%	-27.637%
2021-05-12	19.2800	19.2800	19.2800	19.2800	-2.132%	-25.985%
2021-05-11	19.7000	19.7000	19.7000	19.7000	-0.955%	-27.563%
2021-05-10	19.8900	19.8900	19.8900	19.8900	-1.486%	-28.255%
2021-05-07	20.1900	20.1900	20.1900	20.1900	+0.950%	-29.321%
2021-05-06	20.0000	20.0000	20.0000	20.0000	+0.908%	-28.650%
2021-05-05	19.8200	19.8200	19.8200	19.8200	-0.302%	-28.002%
2021-05-04	19.8800	19.8800	19.8800	19.8800	-0.947%	-28.219%
2021-05-03	20.0700	20.0700	20.0700	20.0700	+2.189%	-28.899%
2021-04-30	19.6400	19.6400	19.6400	19.6400	-0.958%	-27.342%
2021-04-29	19.8300	19.8300	19.8300	19.8300	+0.303%	-28.038%
2021-04-28	19.7700	19.7700	19.7700	19.7700	-0.051%	-27.820%
2021-04-27	19.7800	19.7800	19.7800	19.7800	-0.101%	-27.856%
2021-04-26	19.8000	19.8000	19.8000	19.8000	+0.253%	-27.929%
2021-04-23	19.7500	19.7500	19.7500	19.7500	+1.334%	-27.747%
2021-04-22	19.4900	19.4900	19.4900	19.4900	-0.814%	-26.783%
2021-04-21	19.6500	19.6500	19.6500	19.6500	+1.708%	-27.379%
2021-04-20	19.3200	19.3200	19.3200	19.3200	-1.529%	-26.139%
2021-04-19	19.6200	19.6200	19.6200	19.6200	-0.909%	-27.268%
2021-04-16	19.8000	19.8000	19.8000	19.8000	+0.355%	-27.929%
2021-04-15	19.7300	19.7300	19.7300	19.7300	+0.663%	-27.674%
2021-04-14	19.6000	19.6000	19.6000	19.6000	+0.979%	-27.194%
2021-04-13	19.4100	19.4100	19.4100	19.4100	-0.513%	-26.481%
2021-04-12	19.5100	19.5100	19.5100	19.5100	-0.256%	-26.858%
2021-04-09	19.5600	19.5600	19.5600	19.5600	+0.051%	-27.045%
2021-04-08	19.5500	19.5500	19.5500	19.5500	+0.929%	-27.008%
2021-04-07	19.3700	19.3700	19.3700	19.3700	-1.725%	-26.329%
2021-04-06	19.7100	19.7100	19.7100	19.7100	-0.354%	-27.600%
2021-04-05	19.7800	19.7800	19.7800	19.7800	+0.662%	-27.856%
2021-04-01	19.6500	19.6500	19.6500	19.6500	+1.289%	-27.379%
2021-03-31	19.4000	19.4000	19.4000	19.4000	+0.155%	-26.443%
2021-03-30	19.3700	19.3700	19.3700	19.3700	+1.202%	-26.329%
2021-03-29	19.1400	19.1400	19.1400	19.1400	-1.796%	-25.444%
2021-03-26	19.4900	19.4900	19.4900	19.4900	+1.829%	-26.783%
2021-03-25	19.1400	19.1400	19.1400	19.1400	+1.971%	-25.444%
2021-03-24	18.7700	18.7700	18.7700	18.7700	-1.366%	-23.974%
2021-03-23	19.0300	19.0300	19.0300	19.0300	-3.106%	-25.013%
2021-03-22	19.6400	19.6400	19.6400	19.6400	-1.455%	-27.342%
2021-03-19	19.9300	19.9300	19.9300	19.9300	+0.352%	-28.399%
2021-03-18	19.8600	19.8600	19.8600	19.8600	-1.390%	-28.147%
2021-03-17	20.1400	20.1400	20.1400	20.1400	+0.099%	-29.146%
2021-03-16	20.1200	20.1200	20.1200	20.1200	-1.227%	-29.076%
2021-03-15	20.3700	20.3700	20.3700	20.3700	+0.098%	-29.946%
2021-03-12	20.3500	20.3500	20.3500	20.3500	+0.693%	-29.877%
2021-03-11	20.2100	20.2100	20.2100	20.2100	+1.762%	-29.391%
2021-03-10	19.8600	19.8600	19.8600	19.8600	+1.378%	-28.147%
2021-03-09	19.5900	19.5900	19.5900	19.5900	+0.927%	-27.157%
2021-03-08	19.4100	19.4100	19.4100	19.4100	+0.518%	-26.481%
2021-03-05	19.3100	19.3100	19.3100	19.3100	+2.495%	-26.100%
2021-03-04	18.8400	18.8400	18.8400	18.8400	-2.937%	-24.257%
2021-03-03	19.4100	19.4100	19.4100	19.4100	-0.154%	-26.481%
2021-03-02	19.4400	19.4400	19.4400	19.4400	-1.619%	-26.595%
2021-03-01	19.7600	19.7600	19.7600	19.7600	+3.455%	-27.783%
2021-02-26	19.1000	19.1000	19.1000	19.1000	-0.624%	-25.288%
2021-02-25	19.2200	19.2200	19.2200	19.2200	-1.587%	-25.754%
2021-02-24	19.5300	19.5300	19.5300	19.5300	+1.613%	-26.933%
2021-02-23	19.2200	19.2200	19.2200	19.2200	-0.415%	-25.754%
2021-02-22	19.3000	19.3000	19.3000	19.3000	-0.413%	-26.062%
2021-02-19	19.3800	19.3800	19.3800	19.3800	+1.839%	-26.367%
2021-02-18	19.0300	19.0300	19.0300	19.0300	-0.937%	-25.013%
2021-02-17	19.2100	19.2100	19.2100	19.2100	-0.877%	-25.716%
2021-02-16	19.3800	19.3800	19.3800	19.3800	-0.462%	-26.367%
2021-02-12	19.4700	19.4700	19.4700	19.4700	-0.051%	-26.708%
2021-02-11	19.4800	19.4800	19.4800	19.4800	+0.309%	-26.745%
2021-02-10	19.4200	19.4200	19.4200	19.4200	-0.918%	-26.519%
2021-02-09	19.6000	19.6000	19.6000	19.6000	+0.719%	-27.194%
2021-02-08	19.4600	19.4600	19.4600	19.4600	+2.367%	-26.670%
2021-02-05	19.0100	19.0100	19.0100	19.0100	+0.582%	-24.934%
2021-02-04	18.9000	18.9000	18.9000	18.9000	+2.273%	-24.497%
2021-02-03	18.4800	18.4800	18.4800	18.4800	+0.763%	-22.781%
2021-02-02	18.3400	18.3400	18.3400	18.3400	+1.550%	-22.192%
2021-02-01	18.0600	18.0600	18.0600	18.0600	+2.265%	-20.986%
2021-01-29	17.6600	17.6600	17.6600	17.6600	-1.889%	-19.196%
2021-01-28	18.0000	18.0000	18.0000	18.0000	-0.607%	-20.722%
2021-01-27	18.1100	18.1100	18.1100	18.1100	-1.308%	-21.204%
2021-01-26	18.3500	18.3500	18.3500	18.3500	-0.054%	-22.234%
2021-01-25	18.3600	18.3600	18.3600	18.3600	-0.054%	-22.277%
2021-01-22	18.3700	18.3700	18.3700	18.3700	+1.829%	-22.319%
2021-01-21	18.0400	18.0400	18.0400	18.0400	-0.606%	-20.898%
2021-01-20	18.1500	18.1500	18.1500	18.1500	+0.721%	-21.377%
2021-01-19	18.0200	18.0200	18.0200	18.0200	+1.066%	-20.810%
2021-01-15	17.8300	17.8300	17.8300	17.8300	-1.109%	-19.966%
2021-01-14	18.0300	18.0300	18.0300	18.0300	+1.692%	-20.854%
2021-01-13	17.7300	17.7300	17.7300	17.7300	-0.617%	-19.515%
2021-01-12	17.8400	17.8400	17.8400	17.8400	+1.710%	-20.011%
2021-01-11	17.5400	17.5400	17.5400	17.5400	-0.228%	-18.643%
2021-01-08	17.5800	17.5800	17.5800	17.5800	-0.622%	-18.828%
2021-01-07	17.6900	17.6900	17.6900	17.6900	+1.375%	-19.333%
2021-01-06	17.4500	17.4500	17.4500	17.4500	+3.622%	-18.223%
2021-01-05	16.8400	16.8400	16.8400	16.8400	+1.568%	-15.261%
2021-01-04	16.5800	16.5800	16.5800	16.5800	-1.192%	-13.932%
2020-12-31	16.7800	16.7800	16.7800	16.7800	-0.238%	-14.958%
2020-12-30	16.8200	16.8200	16.8200	16.8200	+0.839%	-15.161%
2020-12-29	16.6800	16.6800	16.6800	16.6800	-1.825%	-14.448%
2020-12-28	16.9900	16.9900	16.9900	16.9900	+0.059%	-16.009%
2020-12-24	16.9800	16.9800	16.9800	16.9800	-0.176%	-15.960%
2020-12-23	17.0100	17.0100	17.0100	17.0100	+0.473%	-16.108%
2020-12-22	16.9300	16.9300	16.9300	16.9300	-0.059%	-15.712%
2020-12-21	16.9400	16.9400	16.9400	16.9400	-0.118%	-15.762%
2020-12-18	16.9600	16.9600	16.9600	16.9600	-0.411%	-15.861%
2020-12-17	17.0300	17.0300	17.0300	17.0300	+1.128%	-16.207%
2020-12-16	16.8400	16.8400	16.8400	16.8400	0.000%	-15.261%
2020-12-15	16.8400	16.8400	16.8400	16.8400	+2.184%	-15.261%
2020-12-14	16.4800	16.4800	16.4800	16.4800	+0.304%	-13.410%
2020-12-11	16.4300	16.4300	16.4300	16.4300	-0.725%	-13.147%
2020-12-10	16.5500	16.5500	16.5500	16.5500	+0.853%	-13.776%
2020-12-09	16.4100	16.4100	16.4100	16.4100	-0.425%	-13.041%
2020-12-08	16.4800	16.4800	16.4800	16.4800	+1.603%	-13.410%
2020-12-07	16.2200	16.2200	16.2200	16.2200	+0.062%	-12.022%
2020-12-04	16.2100	16.2100	16.2100	16.2100	+2.271%	-11.968%
2020-12-03	15.8500	15.8500	15.8500	15.8500	+0.891%	-9.968%
2020-12-02	15.7100	15.7100	15.7100	15.7100	+0.191%	-9.166%
2020-12-01	15.6800	15.6800	15.6800	15.6800	+0.706%	-8.992%
2020-11-30	15.5700	15.5700	15.5700	15.5700	-1.642%	-8.349%
2020-11-27	15.8300	15.8300	15.8300	15.8300	+0.508%	-9.855%
2020-11-26	15.7500	15.7500	15.7500	15.7500	0.000%	-9.397%
2020-11-25	15.7500	15.7500	15.7500	15.7500	-0.316%	-9.397%
2020-11-24	15.8000	15.8000	15.8000	15.8000	+1.935%	-9.684%
2020-11-23	15.5000	15.5000	15.5000	15.5000	+0.977%	-7.935%
2020-11-20	15.3500	15.3500	15.3500	15.3500	0.000%	-7.036%
2020-11-19	15.3500	15.3500	15.3500	15.3500	+1.120%	-7.036%
2020-11-18	15.1800	15.1800	15.1800	15.1800	-1.172%	-5.995%
2020-11-17	15.3600	15.3600	15.3600	15.3600	+0.130%	-7.096%
2020-11-16	15.3400	15.3400	15.3400	15.3400	+2.335%	-6.975%
2020-11-13	14.9900	14.9900	14.9900	14.9900	+1.765%	-4.803%
2020-11-12	14.7300	14.7300	14.7300	14.7300	-1.800%	-3.123%
2020-11-11	15.0000	15.0000	15.0000	15.0000	+0.067%	-4.867%
2020-11-10	14.9900	14.9900	14.9900	14.9900	+2.461%	-4.803%
2020-11-09	14.6300	14.6300	14.6300	14.6300	+2.523%	-2.461%
2020-11-06	14.2700	14.2700	14.2700	14.2700	-0.903%	0.000%
2020-11-05	14.4000	14.4000	14.4000	14.4000	+2.491%	-0.903%
2020-11-04	14.0500	14.0500	14.0500	14.0500	-0.496%	+1.566%
2020-11-03	14.1200	14.1200	14.1200	14.1200	+3.443%	+1.062%
2020-11-02	13.6500	13.6500	13.6500	13.6500	+1.714%	+4.542%
2020-10-30	13.4200	13.4200	13.4200	13.4200	-1.757%	+6.334%
2020-10-29	13.6600	13.6600	13.6600	13.6600	+0.812%	+4.466%
2020-10-28	13.5500	13.5500	13.5500	13.5500	-2.378%	+5.314%
2020-10-27	13.8800	13.8800	13.8800	13.8800	-0.786%	+2.810%
2020-10-26	13.9900	13.9900	13.9900	13.9900	-1.962%	+2.001%
2020-10-23	14.2700	14.2700	14.2700	14.2700	+0.777%	0.000%
2020-10-22	14.1600	14.1600	14.1600	14.1600	+1.215%	+0.777%
2020-10-21	13.9900	13.9900	13.9900	13.9900	-0.285%	+2.001%
2020-10-20	14.0300	14.0300	14.0300	14.0300	+0.429%	+1.711%
2020-10-19	13.9700	13.9700	13.9700	13.9700	-0.992%	+2.147%
2020-10-16	14.1100	14.1100	14.1100	14.1100	-0.494%	+1.134%
2020-10-15	14.1800	14.1800	14.1800	14.1800	+0.925%	+0.635%
2020-10-14	14.0500	14.0500	14.0500	14.0500	-1.056%	+1.566%
2020-10-13	14.2000	14.2000	14.2000	14.2000	-0.630%	+0.493%
2020-10-12	14.2900	14.2900	14.2900	14.2900	+0.705%	-0.140%
2020-10-09	14.1900	14.1900	14.1900	14.1900	+0.996%	+0.564%
2020-10-08	14.0500	14.0500	14.0500	14.0500	+0.934%	+1.566%
2020-10-07	13.9200	13.9200	13.9200	13.9200	+2.053%	+2.514%
2020-10-06	13.6400	13.6400	13.6400	13.6400	+0.220%	+4.619%
2020-10-05	13.6100	13.6100	13.6100	13.6100	+2.177%	+4.849%

.dark-mode .vDqx4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDqx4l{ color: #333333; background-color: white; border: 2px solid #333333; }AZSAXAMERICAN BEACON ZEBRA SMALL CAP EQUITY FD A CLASSmf NASDAQ

AZSAX
AMERICAN BEACON ZEBRA SMALL CAP EQUITY FD A CLASS
mf NASDAQ