Dark

AZPN
Aspen Technology Inc
stock NASDAQ

Inactive

Mar 11, 2025

264.33USD+0.011%(+0.03)4,235,260

Pre-market

0.00USD-100.000%(-264.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-11	264.6900	264.9700	264.0100	264.3300	+0.011%	4,235,260	0.000%
2025-03-10	264.9000	265.1450	264.0000	264.3000	-0.358%	3,171,244	+0.011%
2025-03-07	265.0700	265.9300	264.8200	265.2500	+0.091%	670,979	-0.347%
2025-03-06	264.9200	265.2500	264.7000	265.0100	+0.019%	511,031	-0.257%
2025-03-05	265.0000	265.2000	264.5600	264.9600	+0.136%	563,422	-0.238%
2025-03-04	264.6300	265.3150	264.5000	264.6000	-0.151%	628,096	-0.102%
2025-03-03	265.2500	265.4500	264.4900	265.0000	-0.094%	497,150	-0.253%
2025-02-28	264.2000	266.4200	263.9200	265.2500	+0.439%	563,289	-0.347%
2025-02-27	263.7500	264.7100	263.5100	264.0900	+0.190%	567,571	+0.091%
2025-02-26	263.9500	264.0500	263.3600	263.5900	-0.061%	1,047,944	+0.281%
2025-02-25	263.7500	263.9800	263.3350	263.7500	-0.019%	625,969	+0.220%
2025-02-24	264.3300	264.3500	263.5200	263.8000	-0.038%	472,726	+0.201%
2025-02-21	264.0400	264.2150	263.7600	263.9000	-0.038%	524,887	+0.163%
2025-02-20	264.7000	265.1400	263.9300	264.0000	-0.223%	612,420	+0.125%
2025-02-19	264.7100	265.2900	264.4500	264.5900	-0.121%	315,346	-0.098%
2025-02-18	265.0000	266.1700	264.6600	264.9100	+0.049%	319,722	-0.219%
2025-02-14	264.9300	265.4900	264.6500	264.7800	-0.023%	195,093	-0.170%
2025-02-13	265.1000	265.1314	264.1700	264.8400	-0.098%	208,813	-0.193%
2025-02-12	265.0500	265.9950	264.2510	265.1000	-0.124%	269,366	-0.290%
2025-02-11	265.4000	266.7000	265.3650	265.4300	-0.026%	278,045	-0.414%
2025-02-10	268.0900	269.2400	265.1650	265.5000	-3.384%	731,154	-0.441%
2025-02-07	277.2700	277.3700	272.8500	274.8000	+3.483%	1,354,675	-3.810%
2025-02-06	265.5900	265.6700	264.7700	265.5500	+0.113%	643,801	-0.459%
2025-02-05	264.3500	265.2500	263.9100	265.2500	+0.485%	637,047	-0.347%
2025-02-04	263.8500	264.3800	263.8200	263.9700	-0.087%	226,158	+0.136%
2025-02-03	263.5500	264.3300	263.3500	264.2000	+0.247%	455,866	+0.049%
2025-01-31	264.0200	264.6000	263.2500	263.5500	-0.359%	1,044,719	+0.296%
2025-01-30	263.9600	265.0500	263.8900	264.5000	+0.269%	439,199	-0.064%
2025-01-29	263.8200	264.2700	263.6400	263.7900	-0.080%	866,126	+0.205%
2025-01-28	263.4500	264.4300	263.3000	264.0000	+0.190%	971,050	+0.125%
2025-01-27	262.6500	263.9600	262.5000	263.5000	+3.269%	2,856,967	+0.315%
2025-01-24	256.2900	257.6450	253.3400	255.1600	-0.235%	364,434	+3.594%
2025-01-23	257.1600	259.8500	253.8700	255.7600	-0.868%	369,413	+3.351%
2025-01-22	255.5000	258.8400	255.2350	258.0000	+0.959%	360,471	+2.453%
2025-01-21	252.0000	256.0000	251.8500	255.5500	+1.602%	262,105	+3.436%
2025-01-17	251.7000	251.8300	250.3100	251.5200	+0.223%	192,651	+5.093%
2025-01-16	250.6800	251.9700	249.2500	250.9600	+0.084%	284,325	+5.328%
2025-01-15	251.7000	252.0500	250.0000	250.7500	+0.336%	439,434	+5.416%
2025-01-14	249.3000	250.7650	249.3000	249.9100	+0.341%	147,431	+5.770%
2025-01-13	248.9600	250.9100	248.8300	249.0600	-0.120%	420,964	+6.131%
2025-01-10	249.6100	251.2700	249.3600	249.3600	-0.673%	675,677	+6.003%
2025-01-08	251.5500	252.8300	250.0900	251.0500	-0.802%	277,155	+5.290%
2025-01-07	253.8500	254.0100	249.3200	253.0800	+0.071%	312,643	+4.445%
2025-01-06	252.2500	253.1600	250.4500	252.9000	+0.781%	428,834	+4.520%
2025-01-03	250.4800	251.4900	249.7500	250.9400	+0.396%	194,177	+5.336%
2025-01-02	251.0000	251.0000	249.3500	249.9500	+0.128%	400,684	+5.753%
2024-12-31	249.5400	250.1800	249.1000	249.6300	+0.273%	309,401	+5.889%
2024-12-30	250.8700	250.8700	248.5200	248.9500	-0.840%	375,373	+6.178%
2024-12-27	249.3100	252.1800	249.3100	251.0600	+0.220%	178,727	+5.286%
2024-12-26	250.6000	251.0040	249.5400	250.5100	-0.116%	170,434	+5.517%
2024-12-24	250.7000	252.0150	249.5000	250.8000	+0.497%	320,684	+5.395%
2024-12-23	250.0000	250.9100	248.2300	249.5600	-0.463%	460,758	+5.918%
2024-12-20	249.0600	251.6050	248.8850	250.7200	+0.667%	992,690	+5.428%
2024-12-19	247.3300	250.1200	246.2200	249.0600	+1.121%	446,747	+6.131%
2024-12-18	249.4300	250.9450	245.8200	246.3000	-1.184%	488,913	+7.320%
2024-12-17	249.8400	251.0000	248.5600	249.2500	-0.792%	343,122	+6.050%
2024-12-16	248.8000	251.8690	248.6550	251.2400	+0.981%	328,258	+5.210%
2024-12-13	250.1100	250.7700	248.2800	248.8000	-0.865%	546,944	+6.242%
2024-12-12	252.5000	252.5000	250.0000	250.9700	-0.865%	721,059	+5.323%
2024-12-11	253.7700	254.1650	251.1450	253.1600	+0.480%	330,637	+4.412%
2024-12-10	252.6100	252.6100	250.0000	251.9500	-0.376%	363,132	+4.914%
2024-12-09	251.2500	254.4400	251.2400	252.9000	+0.585%	363,069	+4.520%
2024-12-06	250.3700	252.0000	248.5300	251.4300	+0.600%	490,569	+5.131%
2024-12-05	250.3800	251.6800	249.1863	249.9300	-0.355%	213,330	+5.762%
2024-12-04	249.2800	252.7400	248.7675	250.8200	+0.897%	347,941	+5.386%
2024-12-03	247.8400	250.0000	245.8400	248.5900	+0.101%	708,861	+6.332%
2024-12-02	250.0000	251.7500	248.0300	248.3400	-0.664%	732,641	+6.439%
2024-11-29	250.0800	250.7800	249.0400	250.0000	0.000%	128,829	+5.732%
2024-11-27	250.8500	253.9285	249.1650	250.0000	-0.160%	169,811	+5.732%
2024-11-26	250.9400	254.0350	249.8250	250.4000	-0.215%	451,610	+5.563%
2024-11-25	251.2400	251.4400	248.5550	250.9400	+0.036%	593,733	+5.336%
2024-11-22	249.2300	251.1300	248.3400	250.8500	+0.950%	376,878	+5.374%
2024-11-21	246.0800	249.0000	246.0400	248.4900	+1.300%	298,032	+6.375%
2024-11-20	246.8300	247.8450	244.7450	245.3000	-0.688%	587,358	+7.758%
2024-11-19	245.2200	247.7300	245.2100	247.0000	+0.366%	344,348	+7.016%
2024-11-18	246.2100	247.3500	245.4900	246.1000	-0.316%	525,378	+7.408%
2024-11-15	246.4100	248.3699	246.4100	246.8800	-0.065%	419,864	+7.068%
2024-11-14	246.0300	248.1200	245.6900	247.0400	+0.402%	351,496	+6.999%
2024-11-13	246.0800	247.4900	245.0000	246.0500	-0.012%	426,256	+7.429%
2024-11-12	248.1700	248.2000	245.0000	246.0800	-1.046%	368,621	+7.416%
2024-11-11	245.5700	249.9100	244.5900	248.6800	+1.502%	535,812	+6.293%
2024-11-08	245.2900	247.9000	244.4600	245.0000	-0.394%	880,362	+7.890%
2024-11-07	243.8400	249.0000	242.4300	245.9700	+0.671%	783,498	+7.464%
2024-11-06	242.0000	245.8900	241.2500	244.3300	+1.382%	1,306,788	+8.186%
2024-11-05	245.2000	248.0000	237.5100	241.0000	+1.435%	2,415,945	+9.680%
2024-11-04	233.2300	239.4950	233.2300	237.5900	+1.678%	190,692	+11.255%
2024-11-01	236.2600	237.9400	232.4900	233.6700	-0.452%	192,542	+13.121%
2024-10-31	239.9400	240.7575	233.4600	234.7300	-2.533%	128,501	+12.610%
2024-10-30	238.8900	244.8450	238.8900	240.8300	+0.241%	134,481	+9.758%
2024-10-29	239.2000	241.3500	238.4400	240.2500	+0.138%	127,944	+10.023%
2024-10-28	238.2200	240.0000	237.7550	239.9200	+1.330%	146,336	+10.174%
2024-10-25	235.7400	239.1900	235.5900	236.7700	+0.916%	130,126	+11.640%
2024-10-24	232.7400	235.4500	231.5600	234.6200	+1.142%	104,595	+12.663%
2024-10-23	236.7200	236.7200	230.8150	231.9700	-2.226%	116,358	+13.950%
2024-10-22	237.6300	239.4233	236.5400	237.2500	-0.101%	140,738	+11.414%
2024-10-21	238.2300	238.5400	233.9700	237.4900	-0.665%	79,393	+11.302%
2024-10-18	236.9200	239.4100	236.9200	239.0800	+0.912%	91,768	+10.561%
2024-10-17	238.0200	238.0200	234.5400	236.9200	-0.257%	71,564	+11.569%
2024-10-16	238.2000	239.3800	236.6300	237.5300	+0.342%	88,140	+11.283%
2024-10-15	236.8700	239.7800	236.6300	236.7200	-0.274%	109,078	+11.664%
2024-10-14	236.5400	237.5600	234.5100	237.3700	+0.640%	90,240	+11.358%
2024-10-11	231.9600	237.2400	231.9600	235.8600	+2.002%	117,744	+12.071%
2024-10-10	232.9800	235.2800	230.8050	231.2300	-1.805%	151,236	+14.315%
2024-10-09	236.1000	239.4100	235.0200	235.4800	-0.414%	129,364	+12.252%
2024-10-08	238.1700	239.3200	235.8600	236.4600	-0.647%	158,046	+11.786%
2024-10-07	239.1000	239.3400	236.3000	238.0000	-0.460%	144,320	+11.063%
2024-10-04	236.9100	239.3900	236.1800	239.1000	+1.775%	90,185	+10.552%
2024-10-03	233.4300	235.3000	232.6400	234.9300	+0.162%	120,158	+12.514%
2024-10-02	234.1400	235.3000	233.0000	234.5500	+0.175%	110,008	+12.697%
2024-10-01	238.5000	238.7900	232.6600	234.1400	-1.960%	236,917	+12.894%
2024-09-30	237.2200	238.9800	233.4100	238.8200	+0.674%	183,924	+10.682%
2024-09-27	238.0100	238.7900	232.8700	237.2200	+0.598%	144,736	+11.428%
2024-09-26	230.5200	235.9500	228.7901	235.8100	+3.109%	225,583	+12.094%
2024-09-25	234.6300	234.6300	227.0650	228.7000	-2.077%	175,490	+15.579%
2024-09-24	233.6900	233.7500	231.7200	233.5500	-0.060%	154,213	+13.179%
2024-09-23	236.7200	236.7200	233.5550	233.6900	-0.794%	142,804	+13.111%
2024-09-20	239.1800	239.1800	233.4200	235.5600	-1.546%	514,425	+12.213%
2024-09-19	240.6500	240.8250	237.3450	239.2600	+1.381%	268,083	+10.478%
2024-09-18	233.5400	237.7450	227.8450	236.0000	+1.053%	245,739	+12.004%
2024-09-17	226.3200	234.6400	226.3100	233.5400	+3.291%	290,523	+13.184%
2024-09-16	225.4100	226.9900	223.6500	226.1000	+0.395%	249,290	+16.908%
2024-09-13	226.7100	227.8800	223.5000	225.2100	+0.018%	199,970	+17.370%
2024-09-12	226.8700	226.9950	224.5200	225.1700	-0.137%	115,221	+17.391%
2024-09-11	226.5800	226.5800	222.4200	225.4800	-0.901%	173,775	+17.230%
2024-09-10	225.5600	228.2700	223.2300	227.5300	+0.990%	227,555	+16.174%
2024-09-09	225.9600	229.2250	223.8900	225.3000	+0.089%	329,959	+17.324%
2024-09-06	227.2900	229.7200	223.6550	225.1000	-1.488%	290,177	+17.428%
2024-09-05	229.7000	231.9000	225.7900	228.5000	+0.009%	354,701	+15.681%
2024-09-04	223.7200	229.0150	222.5800	228.4800	+1.605%	171,649	+15.691%
2024-09-03	233.3800	234.9500	221.7350	224.8700	-3.959%	227,510	+17.548%
2024-08-30	230.0000	235.1000	228.1100	234.1400	+2.026%	477,067	+12.894%
2024-08-29	220.2900	230.1850	219.4300	229.4900	+4.561%	249,121	+15.181%
2024-08-28	215.1000	219.8700	214.3800	219.4800	+2.389%	183,608	+20.435%
2024-08-27	212.3300	214.5600	211.2600	214.3600	+0.234%	139,749	+23.311%
2024-08-26	216.5500	217.9900	211.8000	213.8600	-1.096%	113,006	+23.600%
2024-08-23	218.1500	219.6800	215.3700	216.2300	-0.735%	111,979	+22.245%
2024-08-22	220.0000	220.6400	217.5350	217.8300	-0.471%	195,440	+21.347%
2024-08-21	217.0600	219.1950	215.8000	218.8600	+1.644%	193,872	+20.776%
2024-08-20	213.4200	216.8000	211.5600	215.3200	+0.890%	132,379	+22.761%
2024-08-19	211.1300	213.7000	211.1300	213.4200	+1.161%	238,802	+23.854%
2024-08-16	213.4000	213.4000	209.4100	210.9700	-0.911%	115,491	+25.293%
2024-08-15	215.0000	216.5100	212.3300	212.9100	-0.178%	122,268	+24.151%
2024-08-14	213.5500	213.7650	211.7100	213.2900	-0.037%	216,202	+23.930%
2024-08-13	211.5500	214.5200	210.5550	213.3700	+2.027%	300,655	+23.883%
2024-08-12	211.3500	211.3500	204.5750	209.1300	-1.050%	213,529	+26.395%
2024-08-09	209.0000	212.0300	203.4900	211.3500	+1.105%	232,017	+25.067%
2024-08-08	208.9500	211.0000	207.1050	209.0400	+0.986%	399,843	+26.449%
2024-08-07	208.4700	218.0000	204.0957	207.0000	+16.397%	562,604	+27.696%
2024-08-06	175.7200	179.2300	172.5100	177.8400	+2.857%	350,062	+48.634%
2024-08-05	174.6800	177.8000	171.2502	172.9000	-4.963%	236,462	+52.880%
2024-08-02	177.4200	182.0300	175.9000	181.9300	-0.044%	244,981	+45.292%
2024-08-01	187.8800	188.3500	180.6150	182.0100	-3.160%	263,099	+45.228%
2024-07-31	191.5100	192.3700	187.7100	187.9500	-1.032%	167,379	+40.638%
2024-07-30	188.9700	191.2100	188.7700	189.9100	+0.497%	132,424	+39.187%
2024-07-29	192.9000	192.9000	187.5700	188.9700	-2.058%	104,729	+39.879%
2024-07-26	192.0800	193.7800	190.5800	192.9400	+1.106%	97,015	+37.001%
2024-07-25	188.0100	193.9000	187.2500	190.8300	+1.803%	140,613	+38.516%
2024-07-24	187.3500	190.3800	186.0700	187.4500	-0.904%	187,923	+41.014%
2024-07-23	190.8500	192.2100	188.1300	189.1600	-1.072%	204,423	+39.739%
2024-07-22	193.5100	194.8230	190.8300	191.2100	-0.261%	148,758	+38.241%
2024-07-19	191.3600	194.6900	186.5200	191.7100	-0.617%	312,193	+37.880%
2024-07-18	197.9800	200.9100	191.8400	192.9000	-2.958%	232,972	+37.030%
2024-07-17	201.1100	203.5600	198.7550	198.7800	-1.609%	138,888	+32.976%
2024-07-16	197.5700	203.8000	196.9500	202.0300	+2.553%	154,150	+30.837%
2024-07-15	196.0600	199.3600	193.2600	197.0000	+1.109%	145,493	+34.178%
2024-07-12	191.3200	197.8600	191.3200	194.8400	+2.144%	224,594	+35.665%
2024-07-11	188.6800	191.6700	188.5250	190.7500	+2.060%	201,235	+38.574%
2024-07-10	188.6100	191.5800	186.2600	186.9000	-1.085%	178,933	+41.429%
2024-07-09	198.2300	198.2300	188.5855	188.9500	-4.998%	174,343	+39.894%
2024-07-08	198.7400	200.6950	197.0385	198.8900	+0.368%	179,905	+32.903%
2024-07-05	198.9300	198.9300	196.3500	198.1600	-0.687%	80,982	+33.392%
2024-07-03	195.3100	200.2700	195.3100	199.5300	+2.302%	72,088	+32.476%
2024-07-02	198.6600	200.5700	194.5100	195.0400	-1.430%	147,999	+35.526%
2024-07-01	199.0900	200.1500	197.5250	197.8700	-0.383%	137,238	+33.588%
2024-06-28	197.7500	199.8700	197.0700	198.6300	+0.374%	228,526	+33.077%
2024-06-27	190.9400	198.1800	190.9400	197.8900	+3.950%	166,565	+33.574%
2024-06-26	197.5200	197.5200	190.0400	190.3700	-3.586%	207,731	+38.851%
2024-06-25	200.0300	200.7752	196.9300	197.4500	-1.290%	145,642	+33.872%
2024-06-24	198.6000	201.7800	196.3400	200.0300	+0.740%	194,275	+32.145%
2024-06-21	194.6500	198.8900	193.0780	198.5600	+2.282%	390,443	+33.123%
2024-06-20	193.5500	194.4500	191.4100	194.1300	+0.119%	181,417	+36.161%
2024-06-18	195.6300	198.1850	192.6300	193.9000	-1.172%	238,920	+36.323%
2024-06-17	196.3200	199.4000	194.3900	196.2000	-0.739%	179,209	+34.725%
2024-06-14	200.1200	200.1200	195.9950	197.6600	-0.967%	149,843	+33.730%
2024-06-13	204.7100	205.1950	198.1300	199.5900	-2.430%	104,503	+32.436%
2024-06-12	204.8500	207.2900	202.9700	204.5600	+1.903%	116,655	+29.219%
2024-06-11	200.5300	201.4974	198.9500	200.7400	-0.619%	138,098	+31.678%
2024-06-10	200.5300	203.2650	200.1100	201.9900	-0.281%	165,914	+30.863%
2024-06-07	205.3800	206.5550	201.3900	202.5600	-1.903%	200,431	+30.495%
2024-06-06	210.5400	211.1050	206.1700	206.4900	-1.924%	182,704	+28.011%
2024-06-05	206.4700	210.5900	205.3800	210.5400	+2.443%	142,863	+25.549%
2024-06-04	207.4900	207.9150	203.6601	205.5200	-1.736%	160,499	+28.615%
2024-06-03	211.2300	213.6000	207.5300	209.1500	-0.712%	155,580	+26.383%
2024-05-31	211.2400	212.5850	207.4400	210.6500	+0.410%	376,601	+25.483%
2024-05-30	212.4000	214.0300	208.1500	209.7900	-1.396%	174,522	+25.997%
2024-05-29	216.8300	216.8300	212.5000	212.7600	-2.431%	156,878	+24.239%
2024-05-28	220.5200	222.8000	217.7300	218.0600	-1.312%	110,841	+21.219%
2024-05-24	219.0300	222.1250	218.9300	220.9600	+0.881%	77,161	+19.628%
2024-05-23	222.2500	222.6600	218.3900	219.0300	-0.761%	132,724	+20.682%
2024-05-22	221.3300	222.4600	219.7400	220.7100	-0.258%	146,956	+19.763%
2024-05-21	220.2000	221.8900	219.6601	221.2800	+0.063%	120,718	+19.455%
2024-05-20	221.1000	223.8464	220.0000	221.1400	-0.360%	137,874	+19.531%
2024-05-17	217.9500	224.0600	217.6500	221.9400	+3.768%	181,971	+19.100%
2024-05-16	221.4000	221.6672	213.8800	213.8800	-3.353%	162,985	+23.588%
2024-05-15	211.3800	221.8500	209.6800	221.3000	+5.855%	401,991	+19.444%
2024-05-14	207.6700	210.5600	207.3200	209.0600	+0.849%	248,980	+26.437%
2024-05-13	209.5800	211.4200	206.2264	207.3000	-0.851%	194,981	+27.511%
2024-05-10	206.3300	211.3800	203.9601	209.0800	+1.525%	315,331	+26.425%
2024-05-09	197.3600	207.3300	194.9600	205.9400	+4.121%	409,079	+28.353%
2024-05-08	184.4500	206.9600	184.3000	197.7900	+4.778%	661,282	+33.642%
2024-05-07	197.9900	201.1000	183.6200	188.7700	-4.440%	869,804	+40.028%
2024-05-06	203.8500	204.8500	197.3800	197.5400	-2.256%	328,781	+33.811%
2024-05-03	202.5000	207.9200	200.5100	202.1000	+0.363%	276,064	+30.792%
2024-05-02	196.8800	201.6100	195.5100	201.3700	+3.171%	282,807	+31.266%
2024-05-01	196.8900	198.8100	195.1800	195.1800	-0.858%	166,095	+35.429%
2024-04-30	198.3100	199.0000	196.2500	196.8700	-1.614%	220,442	+34.266%
2024-04-29	199.2400	201.1000	198.1900	200.1000	+0.842%	142,875	+32.099%
2024-04-26	198.9000	200.4800	197.4300	198.4300	+0.217%	90,547	+33.211%
2024-04-25	194.0300	198.1200	191.8850	198.0000	+0.452%	187,968	+33.500%
2024-04-24	197.6200	198.9900	196.0900	197.1100	-0.545%	96,608	+34.103%
2024-04-23	196.1100	202.3000	196.1100	198.1900	+0.563%	135,421	+33.372%
2024-04-22	199.5800	200.1700	196.8550	197.0800	-0.700%	178,772	+34.123%
2024-04-19	196.6900	198.6400	195.9500	198.4700	+0.956%	111,455	+33.184%
2024-04-18	197.9000	200.4986	195.0500	196.5900	-0.451%	159,243	+34.458%
2024-04-17	201.1200	202.5550	197.4300	197.4800	-1.482%	141,851	+33.852%
2024-04-16	199.8700	203.1700	198.3900	200.4500	-0.199%	156,837	+31.868%
2024-04-15	211.9400	213.2400	200.4800	200.8500	-5.031%	188,715	+31.606%
2024-04-12	211.2700	213.4600	210.7500	211.4900	-0.737%	209,938	+24.985%
2024-04-11	211.2400	213.9099	208.1500	213.0600	+1.472%	131,224	+24.064%
2024-04-10	209.2800	210.9296	207.8600	209.9700	-1.589%	147,411	+25.889%
2024-04-09	213.0400	214.2400	212.0700	213.3600	+0.391%	139,157	+23.889%
2024-04-08	216.0000	216.0400	211.9800	212.5300	-1.429%	223,637	+24.373%
2024-04-05	214.1000	215.9000	213.6000	215.6100	+0.719%	158,128	+22.596%
2024-04-04	219.3000	222.4100	213.3900	214.0700	-1.618%	264,607	+23.478%
2024-04-03	210.5600	218.0000	210.5600	217.5900	+3.074%	244,335	+21.481%
2024-04-02	212.3800	213.7600	209.6700	211.1000	-1.901%	199,461	+25.216%
2024-04-01	214.9400	215.3500	210.8900	215.1900	+0.896%	219,082	+22.836%
2024-03-28	207.9100	214.2150	207.9100	213.2800	+2.583%	203,347	+23.936%
2024-03-27	202.4900	208.1150	202.2300	207.9100	+3.007%	158,408	+27.137%
2024-03-26	202.4900	202.9100	198.5800	201.8400	+0.025%	170,412	+30.960%
2024-03-25	199.8500	203.0500	199.7600	201.7900	+0.518%	155,844	+30.993%
2024-03-22	201.4100	203.1000	199.6600	200.7500	-0.040%	172,180	+31.671%
2024-03-21	200.7200	205.2950	200.3000	200.8300	+0.430%	105,327	+31.619%
2024-03-20	199.7000	203.4000	199.3350	199.9700	+0.085%	177,975	+32.185%
2024-03-19	196.1600	200.6200	195.8800	199.8000	+1.643%	231,293	+32.297%
2024-03-18	195.7700	198.0760	194.5000	196.5700	+0.847%	211,244	+34.471%
2024-03-15	199.7300	199.7300	194.6601	194.9200	-2.977%	325,869	+35.609%
2024-03-14	201.6100	202.3300	198.1200	200.9000	+0.020%	244,912	+31.573%
2024-03-13	199.9600	202.8300	199.9000	200.8600	+0.520%	197,247	+31.599%
2024-03-12	204.4800	205.8300	199.1100	199.8200	-2.193%	212,834	+32.284%
2024-03-11	206.0600	208.4450	203.8500	204.3000	-0.844%	210,600	+29.383%
2024-03-08	211.5100	211.8200	205.8500	206.0400	-2.077%	217,998	+28.291%
2024-03-07	196.4500	210.5700	196.4500	210.4100	+7.495%	324,418	+25.626%
2024-03-06	194.5400	195.8600	192.9800	195.7400	+1.757%	184,413	+35.041%
2024-03-05	194.7000	194.7000	191.8800	192.3600	-1.364%	140,703	+37.414%
2024-03-04	200.0000	200.8500	194.4200	195.0200	-2.427%	192,109	+35.540%
2024-03-01	195.0000	199.9950	194.7800	199.8700	+3.084%	246,091	+32.251%
2024-02-29	193.1200	195.1700	191.2900	193.8900	+1.524%	446,658	+36.330%
2024-02-28	187.4100	191.3100	187.4100	190.9800	+1.823%	222,030	+38.407%
2024-02-27	187.0100	188.2000	185.8000	187.5600	+0.504%	226,387	+40.931%
2024-02-26	183.7100	186.6200	182.6750	186.6200	+1.556%	199,520	+41.641%
2024-02-23	180.1100	183.9200	179.7900	183.7600	+2.202%	209,390	+43.845%
2024-02-22	178.8900	181.0000	178.2500	179.8000	+1.450%	195,978	+47.013%
2024-02-21	174.2200	177.3500	172.9600	177.2300	+1.066%	247,912	+49.145%
2024-02-20	182.7500	183.5500	174.7250	175.3600	-4.044%	292,398	+50.736%
2024-02-16	179.9100	183.3900	179.9100	182.7500	+1.107%	353,934	+44.640%
2024-02-15	182.0000	183.9400	179.5800	180.7500	+0.211%	228,964	+46.241%
2024-02-14	184.4400	184.4400	178.7500	180.3700	-1.281%	338,759	+46.549%
2024-02-13	183.8000	186.7200	181.1500	182.7100	-2.731%	369,893	+44.672%
2024-02-12	187.2300	191.2250	186.4700	187.8400	+0.476%	201,211	+40.721%
2024-02-09	189.8100	190.5300	186.2100	186.9500	-1.507%	287,306	+41.391%
2024-02-08	192.8000	193.9452	189.3550	189.8100	-1.351%	181,269	+39.260%
2024-02-07	187.5200	196.1600	183.5000	192.4100	-0.471%	281,105	+37.379%
2024-02-06	192.5300	193.8100	190.5700	193.3200	+0.871%	272,366	+36.732%
2024-02-05	193.7000	193.7000	190.5950	191.6500	-1.592%	182,959	+37.923%
2024-02-02	194.9200	195.9900	193.1200	194.7500	-0.419%	151,477	+35.728%
2024-02-01	193.0000	196.2605	193.0000	195.5700	+1.865%	153,299	+35.159%
2024-01-31	201.3300	201.3300	191.7950	191.9900	-4.833%	186,743	+37.679%
2024-01-30	202.4800	202.9340	200.0100	201.7400	-0.733%	123,863	+31.025%
2024-01-29	200.7900	203.9725	200.1500	203.2300	+0.889%	185,173	+30.064%
2024-01-26	202.3500	204.7150	200.2600	201.4400	-0.302%	97,474	+31.220%
2024-01-25	206.3900	210.0000	201.8700	202.0500	-1.338%	117,122	+30.824%
2024-01-24	205.7200	207.2500	204.4100	204.7900	+0.034%	120,211	+29.074%
2024-01-23	207.5700	209.1025	203.6400	204.7200	-0.747%	140,112	+29.118%
2024-01-22	205.1500	207.2200	203.4300	206.2600	+1.621%	157,414	+28.154%
2024-01-19	199.8900	203.8300	198.4200	202.9700	+2.195%	262,550	+30.231%
2024-01-18	198.3300	199.8500	196.4900	198.6100	+0.252%	201,493	+33.090%
2024-01-17	195.8400	198.8000	195.5200	198.1100	-0.146%	187,592	+33.426%
2024-01-16	198.5600	200.1500	197.0300	198.4000	-1.057%	148,651	+33.231%
2024-01-12	200.6700	201.4000	199.1600	200.5200	+1.130%	142,924	+31.822%
2024-01-11	201.5000	204.3300	197.8800	198.2800	-1.730%	183,545	+33.311%
2024-01-10	202.9900	204.9250	201.5100	201.7700	-0.704%	133,163	+31.006%
2024-01-09	206.3300	208.6900	202.9100	203.2000	-2.729%	152,782	+30.084%
2024-01-08	208.8600	210.1750	207.4000	208.9000	+0.322%	177,002	+26.534%
2024-01-05	208.1200	211.9400	207.7300	208.2300	-0.072%	94,814	+26.941%
2024-01-04	208.0000	212.1000	206.3900	208.3800	+0.255%	146,043	+26.850%
2024-01-03	214.4700	215.8300	207.8100	207.8500	-4.168%	145,952	+27.173%
2024-01-02	215.8300	218.2790	214.4400	216.8900	-1.481%	171,770	+21.873%
2023-12-29	220.6200	223.1600	219.8800	220.1500	-0.213%	108,727	+20.068%
2023-12-28	220.5700	221.9800	220.0000	220.6200	-0.289%	75,887	+19.812%
2023-12-27	221.0000	222.4900	219.9800	221.2600	-0.252%	83,976	+19.466%
2023-12-26	219.5500	222.1200	217.9300	221.8200	+1.580%	77,054	+19.164%
2023-12-22	217.0000	219.4200	215.6400	218.3700	+0.990%	126,905	+21.047%
2023-12-21	212.6800	216.3700	212.6800	216.2300	+2.140%	126,737	+22.245%
2023-12-20	215.1900	218.9100	211.0201	211.7000	-1.489%	144,471	+24.861%
2023-12-19	216.0500	216.4650	213.0700	214.9000	-0.112%	170,896	+23.001%
2023-12-18	209.2200	215.3200	208.2400	215.1400	+3.607%	179,889	+22.864%
2023-12-15	207.0400	209.5400	206.7200	207.6500	+0.479%	360,586	+27.296%
2023-12-14	204.1100	209.5200	203.5400	206.6600	+2.130%	247,251	+27.906%
2023-12-13	198.4900	202.5800	196.4150	202.3500	+1.796%	152,648	+30.630%
2023-12-12	199.9800	200.0000	197.6100	198.7800	-0.789%	164,353	+32.976%
2023-12-11	198.5800	200.7800	196.2401	200.3600	+0.688%	162,160	+31.928%
2023-12-08	194.2100	200.0700	194.2100	198.9900	+1.806%	154,997	+32.836%
2023-12-07	194.8200	196.9837	193.4500	195.4600	+0.644%	141,540	+35.235%
2023-12-06	195.2900	197.9000	193.9100	194.2100	-0.420%	129,566	+36.105%
2023-12-05	201.3300	201.3300	194.1101	195.0300	-3.589%	164,089	+35.533%
2023-12-04	196.4400	203.8072	194.3000	202.2900	+2.094%	233,155	+30.669%
2023-12-01	191.2700	198.7100	191.0200	198.1400	+5.248%	239,814	+33.406%
2023-11-30	186.4900	189.8200	185.8200	188.2600	+0.900%	818,882	+40.407%
2023-11-29	184.9900	187.7700	184.7900	186.5800	+1.756%	169,905	+41.671%
2023-11-28	183.5300	185.6200	182.9000	183.3600	-0.321%	158,226	+44.159%
2023-11-27	184.8700	186.6500	183.3300	183.9500	-1.060%	185,807	+43.697%
2023-11-24	184.6900	188.0334	184.6900	185.9200	+0.737%	86,846	+42.174%
2023-11-22	185.9700	187.0000	184.4200	184.5600	+0.381%	140,987	+43.222%
2023-11-21	185.2800	188.0400	183.6400	183.8600	-1.442%	142,220	+43.767%
2023-11-20	183.8200	189.1500	183.8200	186.5500	+1.574%	206,025	+41.694%
2023-11-17	183.9000	186.0825	180.8200	183.6600	+0.890%	220,983	+43.924%
2023-11-16	180.6600	183.1800	180.5800	182.0400	+0.870%	261,450	+45.204%
2023-11-15	176.4700	182.3700	176.4700	180.4700	+2.134%	299,602	+46.468%
2023-11-14	171.3200	177.0000	171.3200	176.7000	+6.260%	220,504	+49.593%
2023-11-13	165.7700	167.1100	162.9900	166.2900	-0.270%	183,999	+58.957%
2023-11-10	163.0400	167.1550	162.2600	166.7400	+2.038%	179,440	+58.528%
2023-11-09	167.6000	170.4100	162.9800	163.4100	-2.535%	235,625	+61.759%
2023-11-08	175.4600	177.7700	167.5200	167.6600	-4.771%	209,620	+57.658%
2023-11-07	166.9000	177.6100	166.9000	176.0600	+2.486%	238,221	+50.136%
2023-11-06	174.7200	175.5400	170.0000	171.7900	-1.862%	203,885	+53.868%
2023-11-03	172.4900	177.1500	172.4450	175.0500	+1.803%	246,657	+51.003%
2023-11-02	174.9800	176.5600	171.5300	171.9500	-1.961%	226,164	+53.725%
2023-11-01	178.3400	178.5250	174.0800	175.3900	-1.328%	168,946	+50.710%
2023-10-31	178.7100	179.6350	176.5300	177.7500	-0.609%	154,748	+48.709%
2023-10-30	180.4300	181.6400	178.8400	178.8400	+0.196%	158,621	+47.803%
2023-10-27	179.4600	180.2200	177.5600	178.4900	-0.839%	166,534	+48.092%
2023-10-26	177.1900	180.2800	176.0600	180.0000	+1.770%	156,481	+46.850%
2023-10-25	178.0100	180.1550	176.3950	176.8700	-1.410%	82,594	+49.449%
2023-10-24	179.0000	181.7400	178.6250	179.4000	+0.403%	136,873	+47.341%
2023-10-23	180.2900	182.2850	178.5610	178.6800	-1.238%	169,836	+47.935%
2023-10-20	186.6800	186.7910	179.5100	180.9200	-4.578%	216,124	+46.103%
2023-10-19	192.2100	193.3200	188.8800	189.6000	-1.706%	182,605	+39.415%
2023-10-18	196.5500	197.0000	192.5800	192.8900	-2.438%	109,291	+37.037%
2023-10-17	197.7800	200.7900	197.5000	197.7100	-0.368%	236,565	+33.696%
2023-10-16	200.2100	202.1600	198.1350	198.4400	-0.311%	165,403	+33.204%
2023-10-13	200.7400	201.2700	197.8720	199.0600	-0.723%	108,543	+32.789%
2023-10-12	205.8300	206.7400	199.3400	200.5100	-2.109%	122,842	+31.829%
2023-10-11	203.0600	205.1700	203.0000	204.8300	+1.156%	140,244	+29.048%
2023-10-10	202.1100	203.3950	200.4750	202.4900	+0.267%	145,642	+30.540%
2023-10-09	201.7500	203.3000	200.7750	201.9500	-0.390%	100,775	+30.889%
2023-10-06	199.8100	204.1750	199.8100	202.7400	+0.981%	113,305	+30.379%
2023-10-05	200.8100	201.8000	199.5150	200.7700	-0.229%	105,841	+31.658%
2023-10-04	199.5900	201.7900	198.6500	201.2300	+0.701%	137,101	+31.357%
2023-10-03	202.1100	204.3600	199.5100	199.8300	-1.658%	121,137	+32.277%
2023-10-02	205.0200	205.9400	202.7800	203.2000	-0.519%	107,762	+30.084%
2023-09-29	206.0100	206.9300	203.6700	204.2600	-0.400%	147,846	+29.409%
2023-09-28	201.1900	207.6000	201.0000	205.0800	+1.959%	177,160	+28.891%
2023-09-27	199.0100	202.2550	198.9500	201.1400	+1.238%	163,314	+31.416%
2023-09-26	200.6400	203.0100	198.2100	198.6800	-1.463%	137,096	+33.043%
2023-09-25	198.4500	201.7000	197.0100	201.6300	+1.505%	132,742	+31.097%
2023-09-22	198.9300	200.8200	198.3000	198.6400	-0.141%	164,816	+33.070%
2023-09-21	205.2700	205.5000	198.9200	198.9200	-3.183%	161,464	+32.883%
2023-09-20	203.3000	207.0450	202.4000	205.4600	+1.703%	177,490	+28.653%
2023-09-19	199.0400	202.2950	198.2200	202.0200	+1.594%	221,601	+30.843%

document.getElementById("h67WN2").onerror = function(){this.style.display='none';}; .dark-mode .Pv8lbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pv8lbt{ color: #333333; background-color: white; border: 2px solid #333333; }AZPNAspen Technology Incstock NASDAQ

AZPN
Aspen Technology Inc
stock NASDAQ