Dark

AZNCX
VIRTUS INCOME AND GROWTH FUND CL C
mf NASDAQ

Inactive

Mar 29, 2022

11.06USD+1.654%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0600	11.0600	11.0600	11.0600	+1.654%	0.000%
2022-03-25	10.8800	10.8800	10.8800	10.8800	-0.275%	+1.654%
2022-03-24	10.9100	10.9100	10.9100	10.9100	+0.925%	+1.375%
2022-03-23	10.8100	10.8100	10.8100	10.8100	-0.643%	+2.313%
2022-03-22	10.8800	10.8800	10.8800	10.8800	+0.648%	+1.654%
2022-03-21	10.8100	10.8100	10.8100	10.8100	-0.277%	+2.313%
2022-03-18	10.8400	10.8400	10.8400	10.8400	+0.931%	+2.030%
2022-03-17	10.7400	10.7400	10.7400	10.7400	+0.468%	+2.980%
2022-03-16	10.6900	10.6900	10.6900	10.6900	+1.907%	+3.461%
2022-03-15	10.4900	10.4900	10.4900	10.4900	+1.060%	+5.434%
2022-03-14	10.3800	10.3800	10.3800	10.3800	-1.331%	+6.551%
2022-03-11	10.5200	10.5200	10.5200	10.5200	-0.942%	+5.133%
2022-03-10	10.6200	10.6200	10.6200	10.6200	-0.375%	+4.143%
2022-03-09	10.6600	10.6600	10.6600	10.6600	+1.718%	+3.752%
2022-03-08	10.4800	10.4800	10.4800	10.4800	-0.285%	+5.534%
2022-03-07	10.5100	10.5100	10.5100	10.5100	-2.050%	+5.233%
2022-03-04	10.7300	10.7300	10.7300	10.7300	-1.015%	+3.075%
2022-03-03	10.8400	10.8400	10.8400	10.8400	-0.733%	+2.030%
2022-03-02	10.9200	10.9200	10.9200	10.9200	+0.924%	+1.282%
2022-03-01	10.8200	10.8200	10.8200	10.8200	-0.734%	+2.218%
2022-02-28	10.9000	10.9000	10.9000	10.9000	+0.184%	+1.468%
2022-02-25	10.8800	10.8800	10.8800	10.8800	+1.304%	+1.654%
2022-02-24	10.7400	10.7400	10.7400	10.7400	+1.321%	+2.980%
2022-02-23	10.6000	10.6000	10.6000	10.6000	-1.212%	+4.340%
2022-02-22	10.7300	10.7300	10.7300	10.7300	-0.648%	+3.075%
2022-02-18	10.8000	10.8000	10.8000	10.8000	-0.644%	+2.407%
2022-02-17	10.8700	10.8700	10.8700	10.8700	-2.072%	+1.748%
2022-02-16	11.1000	11.1000	11.1000	11.1000	+0.090%	-0.360%
2022-02-15	11.0900	11.0900	11.0900	11.0900	+1.186%	-0.271%
2022-02-14	10.9600	10.9600	10.9600	10.9600	-0.364%	+0.912%
2022-02-11	11.0000	11.0000	11.0000	11.0000	-1.522%	+0.545%
2022-02-10	11.1700	11.1700	11.1700	11.1700	-1.238%	-0.985%
2022-02-09	11.3100	11.3100	11.3100	11.3100	+1.344%	-2.210%
2022-02-08	11.1600	11.1600	11.1600	11.1600	+0.541%	-0.896%
2022-02-07	11.1000	11.1000	11.1000	11.1000	-0.180%	-0.360%
2022-02-04	11.1200	11.1200	11.1200	11.1200	+0.361%	-0.540%
2022-02-03	11.0800	11.0800	11.0800	11.0800	-1.773%	-0.181%
2022-02-02	11.2800	11.2800	11.2800	11.2800	+0.356%	-1.950%
2022-02-01	11.2400	11.2400	11.2400	11.2400	+0.627%	-1.601%
2022-01-31	11.1700	11.1700	11.1700	11.1700	+1.638%	-0.985%
2022-01-28	10.9900	10.9900	10.9900	10.9900	+1.197%	+0.637%
2022-01-27	10.8600	10.8600	10.8600	10.8600	-0.912%	+1.842%
2022-01-26	10.9600	10.9600	10.9600	10.9600	0.000%	+0.912%
2022-01-25	10.9600	10.9600	10.9600	10.9600	-0.994%	+0.912%
2022-01-24	11.0700	11.0700	11.0700	11.0700	+0.181%	-0.090%
2022-01-21	11.0500	11.0500	11.0500	11.0500	-1.515%	+0.090%
2022-01-20	11.2200	11.2200	11.2200	11.2200	-1.232%	-1.426%
2022-01-19	11.3600	11.3600	11.3600	11.3600	-0.438%	-2.641%
2022-01-18	11.4100	11.4100	11.4100	11.4100	-1.298%	-3.067%
2022-01-14	11.5600	11.5600	11.5600	11.5600	-0.086%	-4.325%
2022-01-13	11.5700	11.5700	11.5700	11.5700	-1.364%	-4.408%
2022-01-12	11.7300	11.7300	11.7300	11.7300	+0.256%	-5.712%
2022-01-11	11.7000	11.7000	11.7000	11.7000	+0.775%	-5.470%
2022-01-10	11.6100	11.6100	11.6100	11.6100	-0.086%	-4.737%
2022-01-07	11.6200	11.6200	11.6200	11.6200	-0.769%	-4.819%
2022-01-06	11.7100	11.7100	11.7100	11.7100	-0.171%	-5.551%
2022-01-05	11.7300	11.7300	11.7300	11.7300	-1.759%	-5.712%
2022-01-04	11.9400	11.9400	11.9400	11.9400	-0.583%	-7.370%
2022-01-03	12.0100	12.0100	12.0100	12.0100	+0.167%	-7.910%
2021-12-31	11.9900	11.9900	11.9900	11.9900	-0.250%	-7.756%
2021-12-30	12.0200	12.0200	12.0200	12.0200	-0.083%	-7.987%
2021-12-29	12.0300	12.0300	12.0300	12.0300	0.000%	-8.063%
2021-12-28	12.0300	12.0300	12.0300	12.0300	-0.249%	-8.063%
2021-12-27	12.0600	12.0600	12.0600	12.0600	+0.668%	-8.292%
2021-12-23	11.9800	11.9800	11.9800	11.9800	+0.503%	-7.679%
2021-12-22	11.9200	11.9200	11.9200	11.9200	+0.761%	-7.215%
2021-12-21	11.8300	11.8300	11.8300	11.8300	+1.458%	-6.509%
2021-12-20	11.6600	11.6600	11.6600	11.6600	-0.681%	-5.146%
2021-12-17	11.7400	11.7400	11.7400	11.7400	-0.085%	-5.792%
2021-12-16	11.7500	11.7500	11.7500	11.7500	-1.426%	-5.872%
2021-12-15	11.9200	11.9200	11.9200	11.9200	+0.931%	-7.215%
2021-12-14	11.8100	11.8100	11.8100	11.8100	-0.756%	-6.351%
2021-12-13	11.9000	11.9000	11.9000	11.9000	-0.751%	-7.059%
2021-12-10	11.9900	11.9900	11.9900	11.9900	+0.251%	-7.756%
2021-12-09	11.9600	11.9600	11.9600	11.9600	-0.747%	-7.525%
2021-12-08	12.0500	12.0500	12.0500	12.0500	+0.417%	-8.216%
2021-12-07	12.0000	12.0000	12.0000	12.0000	+1.695%	-7.833%
2021-12-06	11.8000	11.8000	11.8000	11.8000	+0.511%	-6.271%
2021-12-03	11.7400	11.7400	11.7400	11.7400	-0.928%	-5.792%
2021-12-02	11.8500	11.8500	11.8500	11.8500	+0.680%	-6.667%
2021-12-01	11.7700	11.7700	11.7700	11.7700	-1.009%	-6.032%
2021-11-30	11.8900	11.8900	11.8900	11.8900	-1.164%	-6.981%
2021-11-29	12.0300	12.0300	12.0300	12.0300	+0.923%	-8.063%
2021-11-26	11.9200	11.9200	11.9200	11.9200	-1.406%	-7.215%
2021-11-24	12.0900	12.0900	12.0900	12.0900	+0.415%	-8.519%
2021-11-23	12.0400	12.0400	12.0400	12.0400	-0.414%	-8.140%
2021-11-22	12.0900	12.0900	12.0900	12.0900	-0.902%	-8.519%
2021-11-19	12.2000	12.2000	12.2000	12.2000	-0.082%	-9.344%
2021-11-18	12.2100	12.2100	12.2100	12.2100	-0.408%	-9.419%
2021-11-17	12.2600	12.2600	12.2600	12.2600	-0.244%	-9.788%
2021-11-16	12.2900	12.2900	12.2900	12.2900	+0.408%	-10.008%
2021-11-15	12.2400	12.2400	12.2400	12.2400	-0.163%	-9.641%
2021-11-12	12.2600	12.2600	12.2600	12.2600	+0.410%	-9.788%
2021-11-11	12.2100	12.2100	12.2100	12.2100	+0.246%	-9.419%
2021-11-10	12.1800	12.1800	12.1800	12.1800	-0.895%	-9.195%
2021-11-09	12.2900	12.2900	12.2900	12.2900	-0.324%	-10.008%
2021-11-08	12.3300	12.3300	12.3300	12.3300	+0.162%	-10.300%
2021-11-05	12.3100	12.3100	12.3100	12.3100	+0.326%	-10.154%
2021-11-04	12.2700	12.2700	12.2700	12.2700	+0.656%	-9.861%
2021-11-03	12.1900	12.1900	12.1900	12.1900	+0.247%	-9.270%
2021-11-02	12.1600	12.1600	12.1600	12.1600	0.000%	-9.046%
2021-11-01	12.1600	12.1600	12.1600	12.1600	+0.330%	-9.046%
2021-10-29	12.1200	12.1200	12.1200	12.1200	+0.331%	-8.746%
2021-10-28	12.0800	12.0800	12.0800	12.0800	+0.667%	-8.444%
2021-10-27	12.0000	12.0000	12.0000	12.0000	-0.249%	-7.833%
2021-10-26	12.0300	12.0300	12.0300	12.0300	0.000%	-8.063%
2021-10-25	12.0300	12.0300	12.0300	12.0300	+0.417%	-8.063%
2021-10-22	11.9800	11.9800	11.9800	11.9800	-0.250%	-7.679%
2021-10-21	12.0100	12.0100	12.0100	12.0100	-0.166%	-7.910%
2021-10-20	12.0300	12.0300	12.0300	12.0300	+0.083%	-8.063%
2021-10-19	12.0200	12.0200	12.0200	12.0200	+0.334%	-7.987%
2021-10-18	11.9800	11.9800	11.9800	11.9800	+0.419%	-7.679%
2021-10-15	11.9300	11.9300	11.9300	11.9300	+0.336%	-7.293%
2021-10-14	11.8900	11.8900	11.8900	11.8900	+0.934%	-6.981%
2021-10-13	11.7800	11.7800	11.7800	11.7800	+0.341%	-6.112%
2021-10-12	11.7400	11.7400	11.7400	11.7400	+0.171%	-5.792%
2021-10-11	11.7200	11.7200	11.7200	11.7200	-0.340%	-5.631%
2021-10-08	11.7600	11.7600	11.7600	11.7600	-0.339%	-5.952%
2021-10-07	11.8000	11.8000	11.8000	11.8000	+0.597%	-6.271%
2021-10-06	11.7300	11.7300	11.7300	11.7300	+0.171%	-5.712%
2021-10-05	11.7100	11.7100	11.7100	11.7100	+0.601%	-5.551%
2021-10-04	11.6400	11.6400	11.6400	11.6400	-1.020%	-4.983%
2021-10-01	11.7600	11.7600	11.7600	11.7600	+0.599%	-5.952%
2021-09-30	11.6900	11.6900	11.6900	11.6900	-0.341%	-5.389%
2021-09-29	11.7300	11.7300	11.7300	11.7300	-0.085%	-5.712%
2021-09-28	11.7400	11.7400	11.7400	11.7400	-1.510%	-5.792%
2021-09-27	11.9200	11.9200	11.9200	11.9200	-0.334%	-7.215%
2021-09-24	11.9600	11.9600	11.9600	11.9600	0.000%	-7.525%
2021-09-23	11.9600	11.9600	11.9600	11.9600	+0.673%	-7.525%
2021-09-22	11.8800	11.8800	11.8800	11.8800	+0.593%	-6.902%
2021-09-21	11.8100	11.8100	11.8100	11.8100	+0.170%	-6.351%
2021-09-20	11.7900	11.7900	11.7900	11.7900	-1.256%	-6.192%
2021-09-17	11.9400	11.9400	11.9400	11.9400	-0.334%	-7.370%
2021-09-16	11.9800	11.9800	11.9800	11.9800	-0.416%	-7.679%
2021-09-15	12.0300	12.0300	12.0300	12.0300	+0.417%	-8.063%
2021-09-14	11.9800	11.9800	11.9800	11.9800	-0.083%	-7.679%
2021-09-13	11.9900	11.9900	11.9900	11.9900	0.000%	-7.756%
2021-09-10	11.9900	11.9900	11.9900	11.9900	-0.415%	-7.756%
2021-09-09	12.0400	12.0400	12.0400	12.0400	0.000%	-8.140%
2021-09-08	12.0400	12.0400	12.0400	12.0400	-0.331%	-8.140%
2021-09-07	12.0800	12.0800	12.0800	12.0800	-0.083%	-8.444%
2021-09-03	12.0900	12.0900	12.0900	12.0900	+0.166%	-8.519%
2021-09-02	12.0700	12.0700	12.0700	12.0700	+0.249%	-8.368%
2021-09-01	12.0400	12.0400	12.0400	12.0400	+0.083%	-8.140%
2021-08-31	12.0300	12.0300	12.0300	12.0300	-0.166%	-8.063%
2021-08-30	12.0500	12.0500	12.0500	12.0500	+0.333%	-8.216%
2021-08-27	12.0100	12.0100	12.0100	12.0100	+0.755%	-7.910%
2021-08-26	11.9200	11.9200	11.9200	11.9200	-0.334%	-7.215%
2021-08-25	11.9600	11.9600	11.9600	11.9600	+0.251%	-7.525%
2021-08-24	11.9300	11.9300	11.9300	11.9300	+0.590%	-7.293%
2021-08-23	11.8600	11.8600	11.8600	11.8600	+0.765%	-6.745%
2021-08-20	11.7700	11.7700	11.7700	11.7700	+0.598%	-6.032%
2021-08-19	11.7000	11.7000	11.7000	11.7000	-0.679%	-5.470%
2021-08-18	11.7800	11.7800	11.7800	11.7800	-0.423%	-6.112%
2021-08-17	11.8300	11.8300	11.8300	11.8300	-0.588%	-6.509%
2021-08-16	11.9000	11.9000	11.9000	11.9000	-0.251%	-7.059%
2021-08-13	11.9300	11.9300	11.9300	11.9300	0.000%	-7.293%
2021-08-12	11.9300	11.9300	11.9300	11.9300	+0.168%	-7.293%
2021-08-11	11.9100	11.9100	11.9100	11.9100	-0.084%	-7.137%
2021-08-10	11.9200	11.9200	11.9200	11.9200	-0.251%	-7.215%
2021-08-09	11.9500	11.9500	11.9500	11.9500	-0.167%	-7.448%
2021-08-06	11.9700	11.9700	11.9700	11.9700	-0.250%	-7.602%
2021-08-05	12.0000	12.0000	12.0000	12.0000	+0.503%	-7.833%
2021-08-04	11.9400	11.9400	11.9400	11.9400	-0.084%	-7.370%
2021-08-03	11.9500	11.9500	11.9500	11.9500	+0.252%	-7.448%
2021-08-02	11.9200	11.9200	11.9200	11.9200	-0.084%	-7.215%
2021-07-30	11.9300	11.9300	11.9300	11.9300	-0.251%	-7.293%
2021-07-29	11.9600	11.9600	11.9600	11.9600	+0.084%	-7.525%
2021-07-28	11.9500	11.9500	11.9500	11.9500	+0.420%	-7.448%
2021-07-27	11.9000	11.9000	11.9000	11.9000	-0.585%	-7.059%
2021-07-26	11.9700	11.9700	11.9700	11.9700	+0.084%	-7.602%
2021-07-23	11.9600	11.9600	11.9600	11.9600	+0.673%	-7.525%
2021-07-22	11.8800	11.8800	11.8800	11.8800	-0.336%	-6.902%
2021-07-21	11.9200	11.9200	11.9200	11.9200	+0.761%	-7.215%
2021-07-20	11.8300	11.8300	11.8300	11.8300	+1.111%	-6.509%
2021-07-19	11.7000	11.7000	11.7000	11.7000	-0.847%	-5.470%
2021-07-16	11.8000	11.8000	11.8000	11.8000	-0.506%	-6.271%
2021-07-15	11.8600	11.8600	11.8600	11.8600	-0.587%	-6.745%
2021-07-14	11.9300	11.9300	11.9300	11.9300	-0.334%	-7.293%
2021-07-13	11.9700	11.9700	11.9700	11.9700	-0.333%	-7.602%
2021-07-12	12.0100	12.0100	12.0100	12.0100	+0.083%	-7.910%
2021-07-06	12.0000	12.0000	12.0000	12.0000	+0.083%	-7.833%
2021-07-02	11.9900	11.9900	11.9900	11.9900	+0.335%	-7.756%
2021-07-01	11.9500	11.9500	11.9500	11.9500	+0.168%	-7.448%
2021-06-30	11.9300	11.9300	11.9300	11.9300	-0.084%	-7.293%
2021-06-29	11.9400	11.9400	11.9400	11.9400	+0.084%	-7.370%
2021-06-28	11.9300	11.9300	11.9300	11.9300	+0.252%	-7.293%
2021-06-25	11.9000	11.9000	11.9000	11.9000	+0.168%	-7.059%
2021-06-24	11.8800	11.8800	11.8800	11.8800	+0.423%	-6.902%
2021-06-23	11.8300	11.8300	11.8300	11.8300	+0.254%	-6.509%
2021-06-22	11.8000	11.8000	11.8000	11.8000	+0.426%	-6.271%
2021-06-21	11.7500	11.7500	11.7500	11.7500	+0.513%	-5.872%
2021-06-18	11.6900	11.6900	11.6900	11.6900	-0.341%	-5.389%
2021-06-17	11.7300	11.7300	11.7300	11.7300	-0.170%	-5.712%
2021-06-16	11.7500	11.7500	11.7500	11.7500	-0.255%	-5.872%
2021-06-11	11.7800	11.7800	11.7800	11.7800	+0.255%	-6.112%
2021-06-10	11.7500	11.7500	11.7500	11.7500	+0.513%	-5.872%
2021-06-09	11.6900	11.6900	11.6900	11.6900	-0.171%	-5.389%
2021-06-08	11.7100	11.7100	11.7100	11.7100	+0.171%	-5.551%
2021-06-07	11.6900	11.6900	11.6900	11.6900	+0.257%	-5.389%
2021-06-04	11.6600	11.6600	11.6600	11.6600	+0.604%	-5.146%
2021-06-03	11.5900	11.5900	11.5900	11.5900	-0.600%	-4.573%
2021-06-02	11.6600	11.6600	11.6600	11.6600	+0.086%	-5.146%
2021-06-01	11.6500	11.6500	11.6500	11.6500	0.000%	-5.064%
2021-05-28	11.6500	11.6500	11.6500	11.6500	0.000%	-5.064%
2021-05-27	11.6500	11.6500	11.6500	11.6500	+0.258%	-5.064%
2021-05-26	11.6200	11.6200	11.6200	11.6200	+0.432%	-4.819%
2021-05-24	11.5700	11.5700	11.5700	11.5700	+0.784%	-4.408%
2021-05-21	11.4800	11.4800	11.4800	11.4800	0.000%	-3.659%
2021-05-20	11.4800	11.4800	11.4800	11.4800	+0.350%	-3.659%
2021-05-19	11.4400	11.4400	11.4400	11.4400	-0.262%	-3.322%
2021-05-18	11.4700	11.4700	11.4700	11.4700	-0.174%	-3.575%
2021-05-17	11.4900	11.4900	11.4900	11.4900	-0.174%	-3.742%
2021-05-14	11.5100	11.5100	11.5100	11.5100	+1.231%	-3.910%
2021-05-13	11.3700	11.3700	11.3700	11.3700	+0.088%	-2.726%
2021-05-12	11.3600	11.3600	11.3600	11.3600	-1.474%	-2.641%
2021-05-11	11.5300	11.5300	11.5300	11.5300	-0.173%	-4.076%
2021-05-10	11.5500	11.5500	11.5500	11.5500	-1.113%	-4.242%
2021-05-07	11.6800	11.6800	11.6800	11.6800	+0.603%	-5.308%
2021-05-06	11.6100	11.6100	11.6100	11.6100	-0.258%	-4.737%
2021-05-05	11.6400	11.6400	11.6400	11.6400	-0.086%	-4.983%
2021-05-04	11.6500	11.6500	11.6500	11.6500	-0.851%	-5.064%
2021-05-03	11.7500	11.7500	11.7500	11.7500	-0.339%	-5.872%
2021-04-30	11.7900	11.7900	11.7900	11.7900	-0.506%	-6.192%
2021-04-29	11.8500	11.8500	11.8500	11.8500	-0.084%	-6.667%
2021-04-28	11.8600	11.8600	11.8600	11.8600	-0.084%	-6.745%
2021-04-27	11.8700	11.8700	11.8700	11.8700	-0.084%	-6.824%
2021-04-26	11.8800	11.8800	11.8800	11.8800	+0.593%	-6.902%
2021-04-23	11.8100	11.8100	11.8100	11.8100	+0.854%	-6.351%
2021-04-22	11.7100	11.7100	11.7100	11.7100	-0.931%	-5.551%
2021-04-21	11.8200	11.8200	11.8200	11.8200	+0.681%	-6.430%
2021-04-20	11.7400	11.7400	11.7400	11.7400	-0.677%	-5.792%
2021-04-19	11.8200	11.8200	11.8200	11.8200	-0.672%	-6.430%
2021-04-16	11.9000	11.9000	11.9000	11.9000	-0.084%	-7.059%
2021-04-15	11.9100	11.9100	11.9100	11.9100	+0.847%	-7.137%
2021-04-14	11.8100	11.8100	11.8100	11.8100	-0.422%	-6.351%
2021-04-13	11.8600	11.8600	11.8600	11.8600	+0.508%	-6.745%
2021-04-12	11.8000	11.8000	11.8000	11.8000	-0.085%	-6.271%
2021-04-09	11.8100	11.8100	11.8100	11.8100	+0.255%	-6.351%
2021-04-08	11.7800	11.7800	11.7800	11.7800	+0.598%	-6.112%
2021-04-07	11.7100	11.7100	11.7100	11.7100	-0.085%	-5.551%
2021-04-06	11.7200	11.7200	11.7200	11.7200	+0.257%	-5.631%
2021-04-05	11.6900	11.6900	11.6900	11.6900	+0.776%	-5.389%
2021-04-01	11.6000	11.6000	11.6000	11.6000	+0.957%	-4.655%
2021-03-31	11.4900	11.4900	11.4900	11.4900	+0.967%	-3.742%
2021-03-30	11.3800	11.3800	11.3800	11.3800	+0.088%	-2.812%
2021-03-29	11.3700	11.3700	11.3700	11.3700	-0.438%	-2.726%
2021-03-26	11.4200	11.4200	11.4200	11.4200	+0.883%	-3.152%
2021-03-25	11.3200	11.3200	11.3200	11.3200	0.000%	-2.297%
2021-03-24	11.3200	11.3200	11.3200	11.3200	-1.049%	-2.297%
2021-03-23	11.4400	11.4400	11.4400	11.4400	-0.608%	-3.322%
2021-03-22	11.5100	11.5100	11.5100	11.5100	+0.612%	-3.910%
2021-03-19	11.4400	11.4400	11.4400	11.4400	+0.351%	-3.322%
2021-03-18	11.4000	11.4000	11.4000	11.4000	-2.397%	-2.982%
2021-03-17	11.6800	11.6800	11.6800	11.6800	+0.086%	-5.308%
2021-03-16	11.6700	11.6700	11.6700	11.6700	-0.342%	-5.227%
2021-03-15	11.7100	11.7100	11.7100	11.7100	+0.515%	-5.551%
2021-03-12	11.6500	11.6500	11.6500	11.6500	-0.342%	-5.064%
2021-03-11	11.6900	11.6900	11.6900	11.6900	+1.741%	-5.389%
2021-03-10	11.4900	11.4900	11.4900	11.4900	0.000%	-3.742%
2021-03-09	11.4900	11.4900	11.4900	11.4900	+1.952%	-3.742%
2021-03-08	11.2700	11.2700	11.2700	11.2700	-1.313%	-1.863%
2021-03-05	11.4200	11.4200	11.4200	11.4200	+0.263%	-3.152%
2021-03-04	11.3900	11.3900	11.3900	11.3900	-1.471%	-2.897%
2021-03-03	11.5600	11.5600	11.5600	11.5600	-1.784%	-4.325%
2021-03-02	11.7700	11.7700	11.7700	11.7700	-0.759%	-6.032%
2021-03-01	11.8600	11.8600	11.8600	11.8600	+1.454%	-6.745%
2021-02-26	11.6900	11.6900	11.6900	11.6900	+0.343%	-5.389%
2021-02-25	11.6500	11.6500	11.6500	11.6500	-2.101%	-5.064%
2021-02-24	11.9000	11.9000	11.9000	11.9000	+0.677%	-7.059%
2021-02-23	11.8200	11.8200	11.8200	11.8200	-0.253%	-6.430%
2021-02-22	11.8500	11.8500	11.8500	11.8500	-1.414%	-6.667%
2021-02-19	12.0200	12.0200	12.0200	12.0200	+0.334%	-7.987%
2021-02-18	11.9800	11.9800	11.9800	11.9800	-0.910%	-7.679%
2021-02-17	12.0900	12.0900	12.0900	12.0900	-0.248%	-8.519%
2021-02-16	12.1200	12.1200	12.1200	12.1200	-0.165%	-8.746%
2021-02-12	12.1400	12.1400	12.1400	12.1400	+0.414%	-8.896%
2021-02-11	12.0900	12.0900	12.0900	12.0900	+0.415%	-8.519%
2021-02-10	12.0400	12.0400	12.0400	12.0400	0.000%	-8.140%
2021-02-09	12.0400	12.0400	12.0400	12.0400	+0.166%	-8.140%
2021-02-08	12.0200	12.0200	12.0200	12.0200	+0.586%	-7.987%
2021-02-05	11.9500	11.9500	11.9500	11.9500	+0.505%	-7.448%
2021-02-04	11.8900	11.8900	11.8900	11.8900	+0.763%	-6.981%
2021-02-03	11.8000	11.8000	11.8000	11.8000	-0.085%	-6.271%
2021-02-02	11.8100	11.8100	11.8100	11.8100	+1.113%	-6.351%
2021-02-01	11.6800	11.6800	11.6800	11.6800	+1.213%	-5.308%
2021-01-29	11.5400	11.5400	11.5400	11.5400	-0.859%	-4.159%
2021-01-28	11.6400	11.6400	11.6400	11.6400	+0.867%	-4.983%
2021-01-27	11.5400	11.5400	11.5400	11.5400	-1.787%	-4.159%
2021-01-26	11.7500	11.7500	11.7500	11.7500	-0.508%	-5.872%
2021-01-25	11.8100	11.8100	11.8100	11.8100	+0.085%	-6.351%
2021-01-22	11.8000	11.8000	11.8000	11.8000	-0.169%	-6.271%
2021-01-21	11.8200	11.8200	11.8200	11.8200	-0.421%	-6.430%
2021-01-20	11.8700	11.8700	11.8700	11.8700	+0.850%	-6.824%
2021-01-19	11.7700	11.7700	11.7700	11.7700	+0.771%	-6.032%
2021-01-15	11.6800	11.6800	11.6800	11.6800	-0.511%	-5.308%
2021-01-14	11.7400	11.7400	11.7400	11.7400	-0.170%	-5.792%
2021-01-13	11.7600	11.7600	11.7600	11.7600	+0.170%	-5.952%
2021-01-12	11.7400	11.7400	11.7400	11.7400	+0.342%	-5.792%
2021-01-11	11.7000	11.7000	11.7000	11.7000	-0.510%	-5.470%
2021-01-08	11.7600	11.7600	11.7600	11.7600	+0.427%	-5.952%
2021-01-07	11.7100	11.7100	11.7100	11.7100	+1.561%	-5.551%
2021-01-06	11.5300	11.5300	11.5300	11.5300	-0.173%	-4.076%
2021-01-05	11.5500	11.5500	11.5500	11.5500	+0.610%	-4.242%
2021-01-04	11.4800	11.4800	11.4800	11.4800	-0.692%	-3.659%
2020-12-31	11.5600	11.5600	11.5600	11.5600	+0.260%	-4.325%
2020-12-30	11.5300	11.5300	11.5300	11.5300	+0.348%	-4.076%
2020-12-29	11.4900	11.4900	11.4900	11.4900	-0.174%	-3.742%
2020-12-28	11.5100	11.5100	11.5100	11.5100	0.000%	-3.910%
2020-12-24	11.5100	11.5100	11.5100	11.5100	+0.174%	-3.910%
2020-12-23	11.4900	11.4900	11.4900	11.4900	-0.260%	-3.742%
2020-12-22	11.5200	11.5200	11.5200	11.5200	+0.348%	-3.993%
2020-12-21	11.4800	11.4800	11.4800	11.4800	-0.174%	-3.659%
2020-12-18	11.5000	11.5000	11.5000	11.5000	+0.087%	-3.826%
2020-12-17	11.4900	11.4900	11.4900	11.4900	+0.174%	-3.742%
2020-12-16	11.4700	11.4700	11.4700	11.4700	+0.175%	-3.575%
2020-12-15	11.4500	11.4500	11.4500	11.4500	+0.615%	-3.406%
2020-12-14	11.3800	11.3800	11.3800	11.3800	+0.176%	-2.812%
2020-12-11	11.3600	11.3600	11.3600	11.3600	-0.176%	-2.641%
2020-12-10	11.3800	11.3800	11.3800	11.3800	+0.530%	-2.812%
2020-12-09	11.3200	11.3200	11.3200	11.3200	-1.049%	-2.297%
2020-12-08	11.4400	11.4400	11.4400	11.4400	+0.263%	-3.322%
2020-12-07	11.4100	11.4100	11.4100	11.4100	+0.440%	-3.067%
2020-12-04	11.3600	11.3600	11.3600	11.3600	+0.531%	-2.641%
2020-12-03	11.3000	11.3000	11.3000	11.3000	+0.355%	-2.124%
2020-12-02	11.2600	11.2600	11.2600	11.2600	-0.089%	-1.776%
2020-12-01	11.2700	11.2700	11.2700	11.2700	+0.535%	-1.863%
2020-11-30	11.2100	11.2100	11.2100	11.2100	-0.178%	-1.338%
2020-11-27	11.2300	11.2300	11.2300	11.2300	+0.537%	-1.514%
2020-11-26	11.1700	11.1700	11.1700	11.1700	0.000%	-0.985%
2020-11-25	11.1700	11.1700	11.1700	11.1700	+0.359%	-0.985%
2020-11-24	11.1300	11.1300	11.1300	11.1300	+0.724%	-0.629%
2020-11-23	11.0500	11.0500	11.0500	11.0500	+0.546%	+0.090%
2020-11-20	10.9900	10.9900	10.9900	10.9900	-0.182%	+0.637%
2020-11-19	11.0100	11.0100	11.0100	11.0100	+0.091%	+0.454%
2020-11-18	11.0000	11.0000	11.0000	11.0000	-0.181%	+0.545%
2020-11-17	11.0200	11.0200	11.0200	11.0200	+0.273%	+0.363%
2020-11-16	10.9900	10.9900	10.9900	10.9900	+0.457%	+0.637%
2020-11-13	10.9400	10.9400	10.9400	10.9400	+0.367%	+1.097%
2020-11-12	10.9000	10.9000	10.9000	10.9000	-0.457%	+1.468%
2020-11-11	10.9500	10.9500	10.9500	10.9500	+1.015%	+1.005%
2020-11-10	10.8400	10.8400	10.8400	10.8400	-0.914%	+2.030%
2020-11-09	10.9400	10.9400	10.9400	10.9400	-0.455%	+1.097%
2020-11-06	10.9900	10.9900	10.9900	10.9900	+0.182%	+0.637%
2020-11-05	10.9700	10.9700	10.9700	10.9700	+1.668%	+0.820%
2020-11-04	10.7900	10.7900	10.7900	10.7900	+2.081%	+2.502%
2020-11-03	10.5700	10.5700	10.5700	10.5700	+1.245%	+4.636%
2020-11-02	10.4400	10.4400	10.4400	10.4400	+0.385%	+5.939%
2020-10-30	10.4000	10.4000	10.4000	10.4000	-1.328%	+6.346%
2020-10-29	10.5400	10.5400	10.5400	10.5400	+0.477%	+4.934%
2020-10-28	10.4900	10.4900	10.4900	10.4900	-2.146%	+5.434%
2020-10-27	10.7200	10.7200	10.7200	10.7200	+0.187%	+3.172%
2020-10-26	10.7000	10.7000	10.7000	10.7000	-1.109%	+3.364%
2020-10-23	10.8200	10.8200	10.8200	10.8200	+0.371%	+2.218%
2020-10-22	10.7800	10.7800	10.7800	10.7800	-0.370%	+2.597%
2020-10-21	10.8200	10.8200	10.8200	10.8200	-0.276%	+2.218%
2020-10-20	10.8500	10.8500	10.8500	10.8500	+0.092%	+1.935%
2020-10-19	10.8400	10.8400	10.8400	10.8400	-0.550%	+2.030%
2020-10-16	10.9000	10.9000	10.9000	10.9000	0.000%	+1.468%
2020-10-15	10.9000	10.9000	10.9000	10.9000	-0.366%	+1.468%
2020-10-14	10.9400	10.9400	10.9400	10.9400	-0.455%	+1.097%
2020-10-13	10.9900	10.9900	10.9900	10.9900	+0.091%	+0.637%
2020-10-12	10.9800	10.9800	10.9800	10.9800	+0.826%	+0.729%
2020-10-09	10.8900	10.8900	10.8900	10.8900	+0.740%	+1.561%
2020-10-08	10.8100	10.8100	10.8100	10.8100	+0.371%	+2.313%
2020-10-07	10.7700	10.7700	10.7700	10.7700	+1.127%	+2.693%
2020-10-06	10.6500	10.6500	10.6500	10.6500	-0.560%	+3.850%
2020-10-05	10.7100	10.7100	10.7100	10.7100	+1.133%	+3.268%
2020-10-02	10.5900	10.5900	10.5900	10.5900	-0.750%	+4.438%
2020-10-01	10.6700	10.6700	10.6700	10.6700	+0.851%	+3.655%

.dark-mode .LjRrqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjRrqr{ color: #333333; background-color: white; border: 2px solid #333333; }AZNCXVIRTUS INCOME AND GROWTH FUND CL Cmf NASDAQ

AZNCX
VIRTUS INCOME AND GROWTH FUND CL C
mf NASDAQ