Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZERX
AQR EMERGING DEFENSIVE STYLE FUND - CLASS R6
mf NASDAQ

Inactive
Dec 16, 2020
8.85USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-16		8.85008.85008.85008.85000.000%0.000%
2020-12-15		8.85008.85008.85008.8500-4.428%0.000%
2020-12-14		9.26009.26009.26009.26000.000%-4.428%
2020-12-11		9.26009.26009.26009.26000.000%-4.428%
2020-12-10		9.26009.26009.26009.26000.000%-4.428%
2020-12-09		9.26009.26009.26009.26000.000%-4.428%
2020-12-08		9.26009.26009.26009.26000.000%-4.428%
2020-12-07		9.26009.26009.26009.26000.000%-4.428%
2020-12-04		9.26009.26009.26009.2600+0.216%-4.428%
2020-12-03		9.24009.24009.24009.2400-0.108%-4.221%
2020-12-02		9.25009.25009.25009.2500-0.108%-4.324%
2020-12-01		9.26009.26009.26009.2600+0.543%-4.428%
2020-11-30		9.21009.21009.21009.2100-1.286%-3.909%
2020-11-27		9.33009.33009.33009.3300+0.865%-5.145%
2020-11-26		9.25009.25009.25009.25000.000%-4.324%
2020-11-25		9.25009.25009.25009.2500-0.857%-4.324%
2020-11-24		9.33009.33009.33009.33000.000%-5.145%
2020-11-23		9.33009.33009.33009.3300+0.539%-5.145%
2020-11-20		9.28009.28009.28009.2800+0.108%-4.634%
2020-11-19		9.27009.27009.27009.2700-0.215%-4.531%
2020-11-18		9.29009.29009.29009.2900+0.216%-4.736%
2020-11-17		9.27009.27009.27009.2700+0.108%-4.531%
2020-11-16		9.26009.26009.26009.2600+0.762%-4.428%
2020-11-13		9.19009.19009.19009.1900+0.547%-3.700%
2020-11-12		9.14009.14009.14009.1400-0.760%-3.173%
2020-11-11		9.21009.21009.21009.2100+0.987%-3.909%
2020-11-10		9.12009.12009.12009.1200+0.220%-2.961%
2020-11-09		9.10009.10009.10009.1000+0.999%-2.747%
2020-11-06		9.01009.01009.01009.0100+0.334%-1.776%
2020-11-05		8.98008.98008.98008.9800+1.930%-1.448%
2020-11-04		8.81008.81008.81008.8100+1.148%+0.454%
2020-11-03		8.71008.71008.71008.7100+1.044%+1.607%
2020-11-02		8.62008.62008.62008.6200+0.701%+2.668%
2020-10-30		8.56008.56008.56008.5600-1.040%+3.388%
2020-10-29		8.65008.65008.65008.6500+0.348%+2.312%
2020-10-28		8.62008.62008.62008.6200-1.260%+2.668%
2020-10-27		8.73008.73008.73008.73000.000%+1.375%
2020-10-26		8.73008.73008.73008.7300-1.020%+1.375%
2020-10-23		8.82008.82008.82008.8200-0.339%+0.340%
2020-10-22		8.85008.85008.85008.8500+0.340%0.000%
2020-10-21		8.82008.82008.82008.82000.000%+0.340%
2020-10-20		8.82008.82008.82008.8200+0.915%+0.340%
2020-10-19		8.74008.74008.74008.7400-0.342%+1.259%
2020-10-16		8.77008.77008.77008.7700+0.114%+0.912%
2020-10-15		8.76008.76008.76008.7600-0.680%+1.027%
2020-10-14		8.82008.82008.82008.8200-0.226%+0.340%
2020-10-13		8.84008.84008.84008.8400-0.562%+0.113%
2020-10-12		8.89008.89008.89008.8900+0.680%-0.450%
2020-10-09		8.83008.83008.83008.8300+0.455%+0.227%
2020-10-08		8.79008.79008.79008.7900+0.687%+0.683%
2020-10-07		8.73008.73008.73008.7300+0.808%+1.375%
2020-10-06		8.66008.66008.66008.6600-0.230%+2.194%
2020-10-05		8.68008.68008.68008.6800+1.048%+1.959%
2020-10-02		8.59008.59008.59008.5900-0.579%+3.027%
2020-10-01		8.64008.64008.64008.6400+0.465%+2.431%
2020-09-30		8.60008.60008.60008.6000+0.939%+2.907%
2020-09-29		8.52008.52008.52008.5200-0.467%+3.873%
2020-09-28		8.56008.56008.56008.5600+0.943%+3.388%
2020-09-25		8.48008.48008.48008.4800+0.593%+4.363%
2020-09-24		8.43008.43008.43008.4300-0.590%+4.982%
2020-09-23		8.48008.48008.48008.4800-1.624%+4.363%
2020-09-22		8.62008.62008.62008.6200-0.462%+2.668%
2020-09-21		8.66008.66008.66008.6600-1.142%+2.194%
2020-09-18		8.76008.76008.76008.7600-0.114%+1.027%
2020-09-17		8.77008.77008.77008.7700-0.341%+0.912%
2020-09-16		8.80008.80008.80008.8000-0.114%+0.568%
2020-09-15		8.81008.81008.81008.8100+0.571%+0.454%
2020-09-14		8.76008.76008.76008.7600+1.155%+1.027%
2020-09-11		8.66008.66008.66008.6600+0.815%+2.194%
2020-09-10		8.59008.59008.59008.5900-0.694%+3.027%
2020-09-09		8.65008.65008.65008.6500+0.581%+2.312%
2020-09-08		8.60008.60008.60008.6000-0.807%+2.907%
2020-09-04		8.67008.67008.67008.67000.000%+2.076%
2020-09-03		8.67008.67008.67008.6700-1.477%+2.076%
2020-09-02		8.80008.80008.80008.8000+0.228%+0.568%
2020-09-01		8.78008.78008.78008.7800+0.804%+0.797%
2020-08-31		8.71008.71008.71008.7100-1.693%+1.607%
2020-08-28		8.86008.86008.86008.8600+0.340%-0.113%
2020-08-27		8.83008.83008.83008.8300-0.451%+0.227%
2020-08-26		8.87008.87008.87008.87000.000%-0.225%
2020-08-25		8.87008.87008.87008.8700+0.113%-0.225%
2020-08-24		8.86008.86008.86008.8600+0.682%-0.113%
2020-08-21		8.80008.80008.80008.8000+0.228%+0.568%
2020-08-20		8.78008.78008.78008.7800-0.903%+0.797%
2020-08-19		8.86008.86008.86008.8600-0.673%-0.113%
2020-08-18		8.92008.92008.92008.9200+0.337%-0.785%
2020-08-17		8.89008.89008.89008.8900+0.566%-0.450%
2020-08-14		8.84008.84008.84008.8400+0.113%+0.113%
2020-08-13		8.83008.83008.83008.8300+0.113%+0.227%
2020-08-12		8.82008.82008.82008.8200+0.800%+0.340%
2020-08-11		8.75008.75008.75008.7500+0.229%+1.143%
2020-08-10		8.73008.73008.73008.7300-0.114%+1.375%
2020-08-07		8.74008.74008.74008.7400-0.795%+1.259%
2020-08-06		8.81008.81008.81008.8100+0.228%+0.454%
2020-08-05		8.79008.79008.79008.7900+0.572%+0.683%
2020-08-04		8.74008.74008.74008.7400+0.229%+1.259%
2020-08-03		8.72008.72008.72008.72000.000%+1.491%
2020-07-31		8.72008.72008.72008.7200-0.229%+1.491%
2020-07-30		8.74008.74008.74008.7400-0.569%+1.259%
2020-07-29		8.79008.79008.79008.7900+1.151%+0.683%
2020-07-28		8.69008.69008.69008.69000.000%+1.841%
2020-07-27		8.69008.69008.69008.6900+0.929%+1.841%
2020-07-24		8.61008.61008.61008.6100-0.692%+2.787%
2020-07-23		8.67008.67008.67008.6700-0.573%+2.076%
2020-07-22		8.72008.72008.72008.7200+0.115%+1.491%
2020-07-21		8.71008.71008.71008.7100+0.230%+1.607%
2020-07-20		8.69008.69008.69008.6900+0.695%+1.841%
2020-07-17		8.63008.63008.63008.6300+0.818%+2.549%
2020-07-16		8.56008.56008.56008.5600-1.269%+3.388%
2020-07-15		8.67008.67008.67008.6700+0.115%+2.076%
2020-07-14		8.66008.66008.66008.6600+0.231%+2.194%
2020-07-13		8.64008.64008.64008.6400-0.116%+2.431%
2020-07-10		8.65008.65008.65008.6500-0.346%+2.312%
2020-07-09		8.68008.68008.68008.6800-0.115%+1.959%
2020-07-08		8.69008.69008.69008.6900+0.812%+1.841%
2020-07-07		8.62008.62008.62008.6200-0.806%+2.668%
2020-07-06		8.69008.69008.69008.6900+2.840%+1.841%
2020-07-02		8.45008.45008.45008.4500+1.562%+4.734%
2020-07-01		8.32008.32008.32008.3200+0.362%+6.370%
2020-06-30		8.29008.29008.29008.2900+0.363%+6.755%
2020-06-29		8.26008.26008.26008.2600+0.487%+7.143%
2020-06-26		8.22008.22008.22008.2200-0.725%+7.664%
2020-06-25		8.28008.28008.28008.2800+0.364%+6.884%
2020-06-24		8.25008.25008.25008.2500-0.841%+7.273%
2020-06-23		8.32008.32008.32008.3200+0.483%+6.370%
2020-06-22		8.28008.28008.28008.2800+0.485%+6.884%
2020-06-19		8.24008.24008.24008.2400+0.122%+7.403%
2020-06-18		8.23008.23008.23008.23000.000%+7.533%
2020-06-17		8.23008.23008.23008.23000.000%+7.533%
2020-06-16		8.23008.23008.23008.2300+0.488%+7.533%
2020-06-15		8.19008.19008.19008.1900-0.727%+8.059%
2020-06-12		8.25008.25008.25008.2500+0.856%+7.273%
2020-06-11		8.18008.18008.18008.1800-2.850%+8.191%
2020-06-10		8.42008.42008.42008.4200+0.358%+5.107%
2020-06-09		8.39008.39008.39008.3900-0.119%+5.483%
2020-06-08		8.40008.40008.40008.4000-0.119%+5.357%
2020-06-05		8.41008.41008.41008.4100+1.448%+5.232%
2020-06-04		8.29008.29008.29008.2900-0.361%+6.755%
2020-06-03		8.32008.32008.32008.3200+0.971%+6.370%
2020-06-02		8.24008.24008.24008.2400+0.733%+7.403%
2020-06-01		8.18008.18008.18008.1800+1.741%+8.191%
2020-05-29		8.04008.04008.04008.0400+1.901%+10.075%
2020-05-28		7.89007.89007.89007.8900-0.504%+12.167%
2020-05-27		7.93007.93007.93007.9300+0.507%+11.602%
2020-05-26		7.89007.89007.89007.8900+1.284%+12.167%
2020-05-22		7.79007.79007.79007.7900-1.267%+13.607%
2020-05-21		7.89007.89007.89007.8900-0.504%+12.167%
2020-05-20		7.93007.93007.93007.9300+1.148%+11.602%
2020-05-19		7.84007.84007.84007.8400-0.254%+12.883%
2020-05-18		7.86007.86007.86007.8600+1.813%+12.595%
2020-05-15		7.72007.72007.72007.7200-0.644%+14.637%
2020-05-14		7.77007.77007.77007.7700+0.388%+13.900%
2020-05-13		7.74007.74007.74007.7400+0.129%+14.341%
2020-05-12		7.73007.73007.73007.7300-0.387%+14.489%
2020-05-11		7.76007.76007.76007.7600-0.257%+14.046%
2020-05-08		7.78007.78007.78007.7800+1.170%+13.753%
2020-05-07		7.69007.69007.69007.6900+0.786%+15.085%
2020-05-06		7.63007.63007.63007.6300-0.261%+15.990%
2020-05-05		7.65007.65007.65007.6500+0.394%+15.686%
2020-05-04		7.62007.62007.62007.6200+0.263%+16.142%
2020-05-01		7.60007.60007.60007.6000-2.689%+16.447%
2020-04-30		7.81007.81007.81007.8100-1.389%+13.316%
2020-04-29		7.92007.92007.92007.9200+2.194%+11.742%
2020-04-28		7.75007.75007.75007.7500+0.259%+14.194%
2020-04-27		7.73007.73007.73007.7300+1.845%+14.489%
2020-04-24		7.59007.59007.59007.5900-0.263%+16.601%
2020-04-23		7.61007.61007.61007.6100-0.262%+16.294%
2020-04-22		7.63007.63007.63007.6300+1.869%+15.990%
2020-04-21		7.49007.49007.49007.4900-0.926%+18.158%
2020-04-20		7.56007.56007.56007.5600-1.047%+17.063%
2020-04-17		7.64007.64007.64007.6400+1.596%+15.838%
2020-04-16		7.52007.52007.52007.5200-0.529%+17.686%
2020-04-15		7.56007.56007.56007.5600-1.563%+17.063%
2020-04-14		7.68007.68007.68007.6800+1.587%+15.234%
2020-04-13		7.56007.56007.56007.5600-0.132%+17.063%
2020-04-09		7.57007.57007.57007.5700+0.933%+16.909%
2020-04-08		7.50007.50007.50007.5000+0.671%+18.000%
2020-04-07		7.45007.45007.45007.4500+1.637%+18.792%
2020-04-06		7.33007.33007.33007.3300+3.678%+20.737%
2020-04-03		7.07007.07007.07007.0700-1.119%+25.177%
2020-04-02		7.15007.15007.15007.1500+1.997%+23.776%
2020-04-01		7.01007.01007.01007.0100-3.310%+26.248%
2020-03-31		7.25007.25007.25007.2500+0.694%+22.069%
2020-03-30		7.20007.20007.20007.2000+0.418%+22.917%
2020-03-27		7.17007.17007.17007.1700-2.977%+23.431%
2020-03-26		7.39007.39007.39007.3900+3.647%+19.756%
2020-03-25		7.13007.13007.13007.1300+2.886%+24.123%
2020-03-24		6.93006.93006.93006.9300+6.126%+27.706%
2020-03-23		6.53006.53006.53006.5300-3.687%+35.528%
2020-03-20		6.78006.78006.78006.7800+2.417%+30.531%
2020-03-19		6.62006.62006.62006.6200-2.360%+33.686%
2020-03-18		6.78006.78006.78006.7800-5.571%+30.531%
2020-03-17		7.18007.18007.18007.1800+1.989%+23.259%
2020-03-16		7.04007.04007.04007.0400-8.571%+25.710%
2020-03-13		7.70007.70007.70007.7000+2.667%+14.935%
2020-03-12		7.50007.50007.50007.5000-7.063%+18.000%
2020-03-11		8.07008.07008.07008.0700-2.418%+9.665%
2020-03-10		8.27008.27008.27008.2700+2.733%+7.013%
2020-03-09		8.05008.05008.05008.0500-5.516%+9.938%
2020-03-06		8.52008.52008.52008.5200-1.503%+3.873%
2020-03-05		8.65008.65008.65008.6500-1.143%+2.312%
2020-03-04		8.75008.75008.75008.7500+2.700%+1.143%
2020-03-03		8.52008.52008.52008.5200-0.583%+3.873%
2020-03-02		8.57008.57008.57008.5700+1.661%+3.267%
2020-02-28		8.43008.43008.43008.4300-0.940%+4.982%
2020-02-27		8.51008.51008.51008.5100-1.161%+3.995%
2020-02-26		8.61008.61008.61008.6100-0.232%+2.787%
2020-02-25		8.63008.63008.63008.6300-0.918%+2.549%
2020-02-24		8.71008.71008.71008.7100-2.899%+1.607%
2020-02-21		8.97008.97008.97008.9700-0.664%-1.338%
2020-02-20		9.03009.03009.03009.0300-1.311%-1.993%
2020-02-19		9.15009.15009.15009.1500+0.439%-3.279%
2020-02-18		9.11009.11009.11009.1100-0.654%-2.854%
2020-02-14		9.17009.17009.17009.17000.000%-3.490%
2020-02-13		9.17009.17009.17009.1700-0.542%-3.490%
2020-02-12		9.22009.22009.22009.2200+0.765%-4.013%
2020-02-11		9.15009.15009.15009.1500+0.549%-3.279%
2020-02-10		9.10009.10009.10009.10000.000%-2.747%
2020-02-07		9.10009.10009.10009.1000-0.979%-2.747%
2020-02-06		9.19009.19009.19009.1900+0.437%-3.700%
2020-02-05		9.15009.15009.15009.1500+0.549%-3.279%
2020-02-04		9.10009.10009.10009.1000+1.676%-2.747%
2020-02-03		8.95008.95008.95008.9500+0.562%-1.117%
2020-01-31		8.90008.90008.90008.9000-1.982%-0.562%
2020-01-30		9.08009.08009.08009.0800-1.518%-2.533%
2020-01-29		9.22009.22009.22009.2200-0.216%-4.013%
2020-01-28		9.24009.24009.24009.2400+0.108%-4.221%
2020-01-27		9.23009.23009.23009.2300-1.704%-4.117%
2020-01-24		9.39009.39009.39009.3900-0.318%-5.751%
2020-01-23		9.42009.42009.42009.4200-0.738%-6.051%
2020-01-22		9.49009.49009.49009.4900+0.636%-6.744%
2020-01-21		9.43009.43009.43009.4300-1.668%-6.151%
2020-01-17		9.59009.59009.59009.5900+0.419%-7.716%
2020-01-16		9.55009.55009.55009.5500+0.421%-7.330%
2020-01-15		9.51009.51009.51009.5100-0.314%-6.940%
2020-01-14		9.54009.54009.54009.54000.000%-7.233%
2020-01-13		9.54009.54009.54009.5400+1.166%-7.233%
2020-01-10		9.43009.43009.43009.4300+0.106%-6.151%
2020-01-09		9.42009.42009.42009.4200+0.749%-6.051%
2020-01-08		9.35009.35009.35009.3500-0.107%-5.348%
2020-01-07		9.36009.36009.36009.3600+0.322%-5.449%
2020-01-06		9.33009.33009.33009.3300-0.639%-5.145%
2020-01-03		9.39009.39009.39009.3900-0.740%-5.751%
2020-01-02		9.46009.46009.46009.4600+0.531%-6.448%
2019-12-31		9.41009.41009.41009.41000.000%-5.951%
2019-12-30		9.41009.41009.41009.4100-0.212%-5.951%
2019-12-27		9.43009.43009.43009.4300+0.213%-6.151%
2019-12-26		9.41009.41009.41009.4100+0.427%-5.951%
2019-12-24		9.37009.37009.37009.3700-0.107%-5.550%
2019-12-23		9.38009.38009.38009.3800-2.190%-5.650%
2019-12-20		9.59009.59009.59009.5900+0.104%-7.716%
2019-12-19		9.58009.58009.58009.58000.000%-7.620%
2019-12-18		9.58009.58009.58009.5800+0.419%-7.620%
2019-12-17		9.54009.54009.54009.5400+0.739%-7.233%
2019-12-16		9.47009.47009.47009.4700+0.106%-6.547%
2019-12-13		9.46009.46009.46009.4600+0.853%-6.448%
2019-12-12		9.38009.38009.38009.3800+1.296%-5.650%
2019-12-11		9.26009.26009.26009.2600+0.762%-4.428%
2019-12-10		9.19009.19009.19009.1900-0.109%-3.700%
2019-12-09		9.20009.20009.20009.2000-0.433%-3.804%
2019-12-06		9.24009.24009.24009.2400+0.544%-4.221%
2019-12-05		9.19009.19009.19009.1900+0.218%-3.700%
2019-12-04		9.17009.17009.17009.1700+0.328%-3.490%
2019-12-03		9.14009.14009.14009.1400-0.109%-3.173%
2019-12-02		9.15009.15009.15009.1500-0.218%-3.279%
2019-11-29		9.17009.17009.17009.1700-1.185%-3.490%
2019-11-27		9.28009.28009.28009.2800+0.324%-4.634%
2019-11-26		9.25009.25009.25009.2500-0.751%-4.324%
2019-11-25		9.32009.32009.32009.3200+0.323%-5.043%
2019-11-22		9.29009.29009.29009.29000.000%-4.736%
2019-11-21		9.29009.29009.29009.2900-0.748%-4.736%
2019-11-20		9.36009.36009.36009.3600-0.319%-5.449%
2019-11-19		9.39009.39009.39009.3900+0.321%-5.751%
2019-11-18		9.36009.36009.36009.36000.000%-5.449%
2019-11-15		9.36009.36009.36009.3600+0.971%-5.449%
2019-11-14		9.27009.27009.27009.2700-0.108%-4.531%
2019-11-13		9.28009.28009.28009.2800-0.749%-4.634%
2019-11-12		9.35009.35009.35009.3500-0.107%-5.348%
2019-11-11		9.36009.36009.36009.3600-0.952%-5.449%
2019-11-08		9.45009.45009.45009.4500-0.631%-6.349%
2019-11-07		9.51009.51009.51009.5100+0.316%-6.940%
2019-11-06		9.48009.48009.48009.4800-0.315%-6.646%
2019-11-05		9.51009.51009.51009.5100+0.316%-6.940%
2019-11-04		9.48009.48009.48009.4800+0.851%-6.646%
2019-11-01		9.40009.40009.40009.4000+0.858%-5.851%
2019-10-31		9.32009.32009.32009.3200-0.321%-5.043%
2019-10-30		9.35009.35009.35009.35000.000%-5.348%
2019-10-29		9.35009.35009.35009.35000.000%-5.348%
2019-10-28		9.35009.35009.35009.3500+0.430%-5.348%
2019-10-25		9.31009.31009.31009.31000.000%-4.941%
2019-10-24		9.31009.31009.31009.3100+0.323%-4.941%
2019-10-23		9.28009.28009.28009.2800-0.322%-4.634%
2019-10-22		9.31009.31009.31009.3100+0.540%-4.941%
2019-10-21		9.26009.26009.26009.2600+0.108%-4.428%
2019-10-18		9.25009.25009.25009.2500-0.108%-4.324%
2019-10-17		9.26009.26009.26009.2600+0.434%-4.428%
2019-10-16		9.22009.22009.22009.2200+0.109%-4.013%
2019-10-15		9.21009.21009.21009.2100+0.218%-3.909%
2019-10-14		9.19009.19009.19009.1900+0.109%-3.700%
2019-10-11		9.18009.18009.18009.1800+1.213%-3.595%
2019-10-10		9.07009.07009.07009.0700+0.443%-2.426%
2019-10-09		9.03009.03009.03009.0300+0.333%-1.993%
2019-10-08		9.00009.00009.00009.0000-0.332%-1.667%
2019-10-07		9.03009.03009.03009.0300-0.441%-1.993%
2019-10-04		9.07009.07009.07009.0700+0.778%-2.426%
2019-10-03		9.00009.00009.00009.0000+0.671%-1.667%
2019-10-02		8.94008.94008.94008.9400-0.667%-1.007%
2019-10-01		9.00009.00009.00009.0000-0.662%-1.667%
2019-09-30		9.06009.06009.06009.0600+0.332%-2.318%
2019-09-27		9.03009.03009.03009.0300-0.660%-1.993%
2019-09-26		9.09009.09009.09009.0900+0.221%-2.640%
2019-09-25		9.07009.07009.07009.0700-0.110%-2.426%
2019-09-24		9.08009.08009.08009.0800-0.439%-2.533%
2019-09-23		9.12009.12009.12009.1200-0.219%-2.961%
2019-09-20		9.14009.14009.14009.1400+0.110%-3.173%
2019-09-19		9.13009.13009.13009.1300-0.545%-3.067%
2019-09-18		9.18009.18009.18009.1800-0.109%-3.595%
2019-09-17		9.19009.19009.19009.1900-0.433%-3.700%
2019-09-16		9.23009.23009.23009.2300+0.108%-4.117%
2019-09-13		9.22009.22009.22009.2200+0.217%-4.013%
2019-09-12		9.20009.20009.20009.2000+0.546%-3.804%
2019-09-11		9.15009.15009.15009.1500+0.549%-3.279%
2019-09-10		9.10009.10009.10009.1000+0.220%-2.747%
2019-09-09		9.08009.08009.08009.0800+0.331%-2.533%
2019-09-06		9.05009.05009.05009.0500+0.221%-2.210%
2019-09-05		9.03009.03009.03009.0300+0.781%-1.993%
2019-09-04		8.96008.96008.96008.9600+1.587%-1.228%
2019-09-03		8.82008.82008.82008.8200-0.899%+0.340%
2019-08-30		8.90008.90008.90008.9000+1.136%-0.562%
2019-08-29		8.80008.80008.80008.8000+0.686%+0.568%
2019-08-28		8.74008.74008.74008.7400+0.344%+1.259%
2019-08-27		8.71008.71008.71008.7100-0.115%+1.607%
2019-08-26		8.72008.72008.72008.7200-0.229%+1.491%
2019-08-23		8.74008.74008.74008.7400-0.795%+1.259%
2019-08-22		8.81008.81008.81008.8100-0.788%+0.454%
2019-08-21		8.88008.88008.88008.8800+0.566%-0.338%
2019-08-20		8.83008.83008.83008.8300+0.227%+0.227%
2019-08-19		8.81008.81008.81008.8100-0.113%+0.454%
2019-08-16		8.82008.82008.82008.8200+0.915%+0.340%
2019-08-15		8.74008.74008.74008.7400+0.575%+1.259%
2019-08-14		8.69008.69008.69008.6900-1.808%+1.841%
2019-08-13		8.85008.85008.85008.85000.000%0.000%
2019-08-12		8.85008.85008.85008.8500-0.896%0.000%
2019-08-09		8.93008.93008.93008.9300-0.557%-0.896%
2019-08-08		8.98008.98008.98008.9800+1.126%-1.448%
2019-08-07		8.88008.88008.88008.8800-0.112%-0.338%
2019-08-06		8.89008.89008.89008.8900+0.680%-0.450%
2019-08-05		8.83008.83008.83008.8300-2.539%+0.227%
2019-08-02		9.06009.06009.06009.0600-1.200%-2.318%
2019-08-01		9.17009.17009.17009.1700-0.865%-3.490%
2019-07-31		9.25009.25009.25009.2500-0.644%-4.324%
2019-07-30		9.31009.31009.31009.3100-0.214%-4.941%
2019-07-29		9.33009.33009.33009.33000.000%-5.145%
2019-07-26		9.33009.33009.33009.3300-0.321%-5.145%
2019-07-25		9.36009.36009.36009.3600-0.531%-5.449%
2019-07-24		9.41009.41009.41009.4100-0.106%-5.951%
2019-07-23		9.42009.42009.42009.4200-0.212%-6.051%
2019-07-22		9.44009.44009.44009.4400-0.211%-6.250%
2019-07-19		9.46009.46009.46009.46000.000%-6.448%
2019-07-18		9.46009.46009.46009.4600+0.425%-6.448%
2019-07-17		9.42009.42009.42009.4200-0.423%-6.051%
2019-07-16		9.46009.46009.46009.46000.000%-6.448%
2019-07-15		9.46009.46009.46009.4600+0.212%-6.448%
2019-07-12		9.44009.44009.44009.4400-0.317%-6.250%
2019-07-11		9.47009.47009.47009.4700+0.424%-6.547%
2019-07-10		9.43009.43009.43009.4300+0.426%-6.151%
2019-07-09		9.39009.39009.39009.3900-0.318%-5.751%
2019-07-08		9.42009.42009.42009.4200-0.842%-6.051%
2019-07-05		9.50009.50009.50009.50000.000%-6.842%
2019-07-03		9.50009.50009.50009.5000-0.105%-6.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC