Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZENX
AQR EMERGING DEFENSIVE STYLE FUND - CLASS N
mf NASDAQ

Inactive
Dec 16, 2020
9.51USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-16		9.51009.51009.51009.51000.000%0.000%
2020-12-15		9.51009.51009.51009.51000.000%0.000%
2020-12-14		9.51009.51009.51009.51000.000%0.000%
2020-12-11		9.51009.51009.51009.51000.000%0.000%
2020-12-10		9.51009.51009.51009.51000.000%0.000%
2020-12-09		9.51009.51009.51009.51000.000%0.000%
2020-12-08		9.51009.51009.51009.51000.000%0.000%
2020-12-07		9.51009.51009.51009.51000.000%0.000%
2020-12-04		9.51009.51009.51009.5100+0.105%0.000%
2020-12-03		9.50009.50009.50009.5000-0.105%+0.105%
2020-12-02		9.51009.51009.51009.5100-0.105%0.000%
2020-12-01		9.52009.52009.52009.5200+0.528%-0.105%
2020-11-30		9.47009.47009.47009.4700-1.251%+0.422%
2020-11-27		9.59009.59009.59009.5900+0.947%-0.834%
2020-11-26		9.50009.50009.50009.50000.000%+0.105%
2020-11-25		9.50009.50009.50009.5000-0.835%+0.105%
2020-11-24		9.58009.58009.58009.5800-0.104%-0.731%
2020-11-23		9.59009.59009.59009.5900+0.524%-0.834%
2020-11-20		9.54009.54009.54009.5400+0.105%-0.314%
2020-11-19		9.53009.53009.53009.5300-0.209%-0.210%
2020-11-18		9.55009.55009.55009.5500+0.210%-0.419%
2020-11-17		9.53009.53009.53009.5300+0.105%-0.210%
2020-11-16		9.52009.52009.52009.5200+0.741%-0.105%
2020-11-13		9.45009.45009.45009.4500+0.639%+0.635%
2020-11-12		9.39009.39009.39009.3900-0.740%+1.278%
2020-11-11		9.46009.46009.46009.4600+0.853%+0.529%
2020-11-10		9.38009.38009.38009.3800+0.214%+1.386%
2020-11-09		9.36009.36009.36009.3600+1.080%+1.603%
2020-11-06		9.26009.26009.26009.2600+0.325%+2.700%
2020-11-05		9.23009.23009.23009.2300+1.876%+3.034%
2020-11-04		9.06009.06009.06009.0600+1.229%+4.967%
2020-11-03		8.95008.95008.95008.9500+1.016%+6.257%
2020-11-02		8.86008.86008.86008.8600+0.682%+7.336%
2020-10-30		8.80008.80008.80008.8000-1.124%+8.068%
2020-10-29		8.90008.90008.90008.9000+0.451%+6.854%
2020-10-28		8.86008.86008.86008.8600-1.336%+7.336%
2020-10-27		8.98008.98008.98008.98000.000%+5.902%
2020-10-26		8.98008.98008.98008.9800-0.992%+5.902%
2020-10-23		9.07009.07009.07009.0700-0.330%+4.851%
2020-10-22		9.10009.10009.10009.1000+0.331%+4.505%
2020-10-21		9.07009.07009.07009.07000.000%+4.851%
2020-10-20		9.07009.07009.07009.0700+0.890%+4.851%
2020-10-19		8.99008.99008.99008.9900-0.333%+5.784%
2020-10-16		9.02009.02009.02009.0200+0.222%+5.432%
2020-10-15		9.00009.00009.00009.0000-0.662%+5.667%
2020-10-14		9.06009.06009.06009.0600-0.220%+4.967%
2020-10-13		9.08009.08009.08009.0800-0.656%+4.736%
2020-10-12		9.14009.14009.14009.1400+0.661%+4.048%
2020-10-09		9.08009.08009.08009.0800+0.442%+4.736%
2020-10-08		9.04009.04009.04009.0400+0.668%+5.199%
2020-10-07		8.98008.98008.98008.9800+0.786%+5.902%
2020-10-06		8.91008.91008.91008.9100-0.112%+6.734%
2020-10-05		8.92008.92008.92008.9200+0.905%+6.614%
2020-10-02		8.84008.84008.84008.8400-0.450%+7.579%
2020-10-01		8.88008.88008.88008.8800+0.452%+7.095%
2020-09-30		8.84008.84008.84008.8400+0.913%+7.579%
2020-09-29		8.76008.76008.76008.7600-0.455%+8.562%
2020-09-28		8.80008.80008.80008.8000+0.917%+8.068%
2020-09-25		8.72008.72008.72008.7200+0.577%+9.060%
2020-09-24		8.67008.67008.67008.6700-0.573%+9.689%
2020-09-23		8.72008.72008.72008.7200-1.580%+9.060%
2020-09-22		8.86008.86008.86008.8600-0.449%+7.336%
2020-09-21		8.90008.90008.90008.9000-1.221%+6.854%
2020-09-18		9.01009.01009.01009.0100-0.111%+5.549%
2020-09-17		9.02009.02009.02009.0200-0.331%+5.432%
2020-09-16		9.05009.05009.05009.0500-0.110%+5.083%
2020-09-15		9.06009.06009.06009.0600+0.555%+4.967%
2020-09-14		9.01009.01009.01009.0100+1.122%+5.549%
2020-09-11		8.91008.91008.91008.9100+0.792%+6.734%
2020-09-10		8.84008.84008.84008.8400-0.674%+7.579%
2020-09-09		8.90008.90008.90008.9000+0.565%+6.854%
2020-09-08		8.85008.85008.85008.8500-0.785%+7.458%
2020-09-04		8.92008.92008.92008.92000.000%+6.614%
2020-09-03		8.92008.92008.92008.9200-1.436%+6.614%
2020-09-02		9.05009.05009.05009.0500+0.221%+5.083%
2020-09-01		9.03009.03009.03009.0300+0.781%+5.316%
2020-08-31		8.96008.96008.96008.9600-1.647%+6.138%
2020-08-28		9.11009.11009.11009.1100+0.330%+4.391%
2020-08-27		9.08009.08009.08009.0800-0.439%+4.736%
2020-08-26		9.12009.12009.12009.12000.000%+4.276%
2020-08-25		9.12009.12009.12009.1200+0.110%+4.276%
2020-08-24		9.11009.11009.11009.1100+0.663%+4.391%
2020-08-21		9.05009.05009.05009.0500+0.221%+5.083%
2020-08-20		9.03009.03009.03009.0300-0.987%+5.316%
2020-08-19		9.12009.12009.12009.1200-0.654%+4.276%
2020-08-18		9.18009.18009.18009.1800+0.438%+3.595%
2020-08-17		9.14009.14009.14009.1400+0.550%+4.048%
2020-08-14		9.09009.09009.09009.09000.000%+4.620%
2020-08-13		9.09009.09009.09009.0900+0.221%+4.620%
2020-08-12		9.07009.07009.07009.0700+0.666%+4.851%
2020-08-11		9.01009.01009.01009.0100+0.334%+5.549%
2020-08-10		8.98008.98008.98008.9800-0.222%+5.902%
2020-08-07		9.00009.00009.00009.0000-0.772%+5.667%
2020-08-06		9.07009.07009.07009.0700+0.332%+4.851%
2020-08-05		9.04009.04009.04009.0400+0.556%+5.199%
2020-08-04		8.99008.99008.99008.9900+0.223%+5.784%
2020-08-03		8.97008.97008.97008.97000.000%+6.020%
2020-07-31		8.97008.97008.97008.9700-0.222%+6.020%
2020-07-30		8.99008.99008.99008.9900-0.553%+5.784%
2020-07-29		9.04009.04009.04009.0400+1.119%+5.199%
2020-07-28		8.94008.94008.94008.94000.000%+6.376%
2020-07-27		8.94008.94008.94008.9400+0.903%+6.376%
2020-07-24		8.86008.86008.86008.8600-0.673%+7.336%
2020-07-23		8.92008.92008.92008.9200-0.557%+6.614%
2020-07-22		8.97008.97008.97008.97000.000%+6.020%
2020-07-21		8.97008.97008.97008.9700+0.336%+6.020%
2020-07-20		8.94008.94008.94008.9400+0.676%+6.376%
2020-07-17		8.88008.88008.88008.8800+0.795%+7.095%
2020-07-16		8.81008.81008.81008.8100-1.233%+7.946%
2020-07-15		8.92008.92008.92008.92000.000%+6.614%
2020-07-14		8.92008.92008.92008.9200+0.337%+6.614%
2020-07-13		8.89008.89008.89008.8900-0.112%+6.974%
2020-07-10		8.90008.90008.90008.9000-0.336%+6.854%
2020-07-09		8.93008.93008.93008.9300-0.223%+6.495%
2020-07-08		8.95008.95008.95008.9500+0.902%+6.257%
2020-07-07		8.87008.87008.87008.8700-0.894%+7.215%
2020-07-06		8.95008.95008.95008.9500+2.874%+6.257%
2020-07-02		8.70008.70008.70008.7000+1.636%+9.310%
2020-07-01		8.56008.56008.56008.5600+0.352%+11.098%
2020-06-30		8.53008.53008.53008.5300+0.353%+11.489%
2020-06-29		8.50008.50008.50008.5000+0.473%+11.882%
2020-06-26		8.46008.46008.46008.4600-0.704%+12.411%
2020-06-25		8.52008.52008.52008.5200+0.353%+11.620%
2020-06-24		8.49008.49008.49008.4900-0.933%+12.014%
2020-06-23		8.57008.57008.57008.5700+0.587%+10.968%
2020-06-22		8.52008.52008.52008.5200+0.472%+11.620%
2020-06-19		8.48008.48008.48008.4800+0.118%+12.146%
2020-06-18		8.47008.47008.47008.47000.000%+12.279%
2020-06-17		8.47008.47008.47008.47000.000%+12.279%
2020-06-16		8.47008.47008.47008.4700+0.474%+12.279%
2020-06-15		8.43008.43008.43008.4300-0.824%+12.811%
2020-06-12		8.50008.50008.50008.5000+0.950%+11.882%
2020-06-11		8.42008.42008.42008.4200-2.884%+12.945%
2020-06-10		8.67008.67008.67008.6700+0.463%+9.689%
2020-06-09		8.63008.63008.63008.6300-0.231%+10.197%
2020-06-08		8.65008.65008.65008.65000.000%+9.942%
2020-06-05		8.65008.65008.65008.6500+1.407%+9.942%
2020-06-04		8.53008.53008.53008.5300-0.350%+11.489%
2020-06-03		8.56008.56008.56008.5600+0.943%+11.098%
2020-06-02		8.48008.48008.48008.4800+0.832%+12.146%
2020-06-01		8.41008.41008.41008.4100+1.693%+13.080%
2020-05-29		8.27008.27008.27008.2700+1.847%+14.994%
2020-05-28		8.12008.12008.12008.1200-0.490%+17.118%
2020-05-27		8.16008.16008.16008.1600+0.493%+16.544%
2020-05-26		8.12008.12008.12008.1200+1.247%+17.118%
2020-05-22		8.02008.02008.02008.0200-1.353%+18.579%
2020-05-21		8.13008.13008.13008.1300-0.368%+16.974%
2020-05-20		8.16008.16008.16008.1600+0.990%+16.544%
2020-05-19		8.08008.08008.08008.0800-0.124%+17.698%
2020-05-18		8.09008.09008.09008.0900+1.761%+17.553%
2020-05-15		7.95007.95007.95007.9500-0.625%+19.623%
2020-05-14		8.00008.00008.00008.0000+0.376%+18.875%
2020-05-13		7.97007.97007.97007.9700+0.126%+19.322%
2020-05-12		7.96007.96007.96007.9600-0.375%+19.472%
2020-05-11		7.99007.99007.99007.9900-0.250%+19.024%
2020-05-08		8.01008.01008.01008.0100+1.264%+18.727%
2020-05-07		7.91007.91007.91007.9100+0.636%+20.228%
2020-05-06		7.86007.86007.86007.8600-0.127%+20.992%
2020-05-05		7.87007.87007.87007.8700+0.255%+20.839%
2020-05-04		7.85007.85007.85007.8500+0.384%+21.146%
2020-05-01		7.82007.82007.82007.8200-2.736%+21.611%
2020-04-30		8.04008.04008.04008.0400-1.471%+18.284%
2020-04-29		8.16008.16008.16008.1600+2.256%+16.544%
2020-04-28		7.98007.98007.98007.9800+0.251%+19.173%
2020-04-27		7.96007.96007.96007.9600+1.790%+19.472%
2020-04-24		7.82007.82007.82007.8200-0.255%+21.611%
2020-04-23		7.84007.84007.84007.8400-0.127%+21.301%
2020-04-22		7.85007.85007.85007.8500+1.816%+21.146%
2020-04-21		7.71007.71007.71007.7100-0.900%+23.346%
2020-04-20		7.78007.78007.78007.7800-1.018%+22.237%
2020-04-17		7.86007.86007.86007.8600+1.419%+20.992%
2020-04-16		7.75007.75007.75007.7500-0.386%+22.710%
2020-04-15		7.78007.78007.78007.7800-1.519%+22.237%
2020-04-14		7.90007.90007.90007.9000+1.542%+20.380%
2020-04-13		7.78007.78007.78007.7800-0.128%+22.237%
2020-04-09		7.79007.79007.79007.7900+0.907%+22.080%
2020-04-08		7.72007.72007.72007.7200+0.783%+23.187%
2020-04-07		7.66007.66007.66007.6600+1.457%+24.151%
2020-04-06		7.55007.55007.55007.5500+3.709%+25.960%
2020-04-03		7.28007.28007.28007.2800-1.087%+30.632%
2020-04-02		7.36007.36007.36007.3600+1.939%+29.212%
2020-04-01		7.22007.22007.22007.2200-3.217%+31.717%
2020-03-31		7.46007.46007.46007.4600+0.675%+27.480%
2020-03-30		7.41007.41007.41007.4100+0.407%+28.340%
2020-03-27		7.38007.38007.38007.3800-2.895%+28.862%
2020-03-26		7.60007.60007.60007.6000+3.542%+25.132%
2020-03-25		7.34007.34007.34007.3400+2.945%+29.564%
2020-03-24		7.13007.13007.13007.1300+6.101%+33.380%
2020-03-23		6.72006.72006.72006.7200-3.725%+41.518%
2020-03-20		6.98006.98006.98006.9800+2.496%+36.246%
2020-03-19		6.81006.81006.81006.8100-2.436%+39.648%
2020-03-18		6.98006.98006.98006.9800-5.548%+36.246%
2020-03-17		7.39007.39007.39007.3900+1.931%+28.687%
2020-03-16		7.25007.25007.25007.2500-8.575%+31.172%
2020-03-13		7.93007.93007.93007.9300+2.720%+19.924%
2020-03-12		7.72007.72007.72007.7200-6.988%+23.187%
2020-03-11		8.30008.30008.30008.3000-2.582%+14.578%
2020-03-10		8.52008.52008.52008.5200+2.899%+11.620%
2020-03-09		8.28008.28008.28008.2800-5.695%+14.855%
2020-03-06		8.78008.78008.78008.7800-1.459%+8.314%
2020-03-05		8.91008.91008.91008.9100-1.110%+6.734%
2020-03-04		9.01009.01009.01009.0100+2.737%+5.549%
2020-03-03		8.77008.77008.77008.7700-0.680%+8.438%
2020-03-02		8.83008.83008.83008.8300+1.728%+7.701%
2020-02-28		8.68008.68008.68008.6800-0.913%+9.562%
2020-02-27		8.76008.76008.76008.7600-1.240%+8.562%
2020-02-26		8.87008.87008.87008.8700-0.225%+7.215%
2020-02-25		8.89008.89008.89008.8900-0.892%+6.974%
2020-02-24		8.97008.97008.97008.9700-2.922%+6.020%
2020-02-21		9.24009.24009.24009.2400-0.645%+2.922%
2020-02-20		9.30009.30009.30009.3000-1.274%+2.258%
2020-02-19		9.42009.42009.42009.4200+0.426%+0.955%
2020-02-18		9.38009.38009.38009.3800-0.636%+1.386%
2020-02-14		9.44009.44009.44009.4400-0.106%+0.742%
2020-02-13		9.45009.45009.45009.4500-0.421%+0.635%
2020-02-12		9.49009.49009.49009.4900+0.743%+0.211%
2020-02-11		9.42009.42009.42009.4200+0.426%+0.955%
2020-02-10		9.38009.38009.38009.3800+0.107%+1.386%
2020-02-07		9.37009.37009.37009.3700-1.056%+1.494%
2020-02-06		9.47009.47009.47009.4700+0.531%+0.422%
2020-02-05		9.42009.42009.42009.4200+0.534%+0.955%
2020-02-04		9.37009.37009.37009.3700+1.627%+1.494%
2020-02-03		9.22009.22009.22009.2200+0.545%+3.145%
2020-01-31		9.17009.17009.17009.1700-1.925%+3.708%
2020-01-30		9.35009.35009.35009.3500-1.475%+1.711%
2020-01-29		9.49009.49009.49009.4900-0.315%+0.211%
2020-01-28		9.52009.52009.52009.5200+0.211%-0.105%
2020-01-27		9.50009.50009.50009.5000-1.758%+0.105%
2020-01-24		9.67009.67009.67009.6700-0.412%-1.655%
2020-01-23		9.71009.71009.71009.7100-0.614%-2.060%
2020-01-22		9.77009.77009.77009.7700+0.618%-2.661%
2020-01-21		9.71009.71009.71009.7100-1.621%-2.060%
2020-01-17		9.87009.87009.87009.8700+0.305%-3.647%
2020-01-16		9.84009.84009.84009.8400+0.408%-3.354%
2020-01-15		9.80009.80009.80009.8000-0.305%-2.959%
2020-01-14		9.83009.83009.83009.8300+0.102%-3.255%
2020-01-13		9.82009.82009.82009.8200+1.029%-3.157%
2020-01-10		9.72009.72009.72009.7200+0.206%-2.160%
2020-01-09		9.70009.70009.70009.7000+0.727%-1.959%
2020-01-08		9.63009.63009.63009.6300-0.104%-1.246%
2020-01-07		9.64009.64009.64009.6400+0.312%-1.349%
2020-01-06		9.61009.61009.61009.6100-0.620%-1.041%
2020-01-03		9.67009.67009.67009.6700-0.821%-1.655%
2020-01-02		9.75009.75009.75009.7500+0.515%-2.462%
2019-12-31		9.70009.70009.70009.70000.000%-1.959%
2019-12-30		9.70009.70009.70009.7000-0.103%-1.959%
2019-12-27		9.71009.71009.71009.7100+0.103%-2.060%
2019-12-26		9.70009.70009.70009.7000+0.414%-1.959%
2019-12-24		9.66009.66009.66009.6600-0.103%-1.553%
2019-12-23		9.67009.67009.67009.6700-1.628%-1.655%
2019-12-20		9.83009.83009.83009.8300+0.102%-3.255%
2019-12-19		9.82009.82009.82009.82000.000%-3.157%
2019-12-18		9.82009.82009.82009.8200+0.409%-3.157%
2019-12-17		9.78009.78009.78009.7800+0.825%-2.761%
2019-12-16		9.70009.70009.70009.70000.000%-1.959%
2019-12-13		9.70009.70009.70009.7000+0.832%-1.959%
2019-12-12		9.62009.62009.62009.6200+1.370%-1.143%
2019-12-11		9.49009.49009.49009.4900+0.743%+0.211%
2019-12-10		9.42009.42009.42009.4200-0.212%+0.955%
2019-12-09		9.44009.44009.44009.4400-0.317%+0.742%
2019-12-06		9.47009.47009.47009.4700+0.531%+0.422%
2019-12-05		9.42009.42009.42009.4200+0.106%+0.955%
2019-12-04		9.41009.41009.41009.4100+0.427%+1.063%
2019-12-03		9.37009.37009.37009.3700-0.107%+1.494%
2019-12-02		9.38009.38009.38009.3800-0.213%+1.386%
2019-11-29		9.40009.40009.40009.4000-1.261%+1.170%
2019-11-27		9.52009.52009.52009.5200+0.422%-0.105%
2019-11-26		9.48009.48009.48009.4800-0.837%+0.316%
2019-11-25		9.56009.56009.56009.5600+0.315%-0.523%
2019-11-22		9.53009.53009.53009.53000.000%-0.210%
2019-11-21		9.53009.53009.53009.5300-0.729%-0.210%
2019-11-20		9.60009.60009.60009.6000-0.312%-0.937%
2019-11-19		9.63009.63009.63009.6300+0.417%-1.246%
2019-11-18		9.59009.59009.59009.5900-0.104%-0.834%
2019-11-15		9.60009.60009.60009.6000+0.946%-0.937%
2019-11-14		9.51009.51009.51009.5100-0.105%0.000%
2019-11-13		9.52009.52009.52009.5200-0.730%-0.105%
2019-11-12		9.59009.59009.59009.5900-0.104%-0.834%
2019-11-11		9.60009.60009.60009.6000-0.929%-0.937%
2019-11-08		9.69009.69009.69009.6900-0.717%-1.858%
2019-11-07		9.76009.76009.76009.7600+0.412%-2.561%
2019-11-06		9.72009.72009.72009.7200-0.308%-2.160%
2019-11-05		9.75009.75009.75009.7500+0.309%-2.462%
2019-11-04		9.72009.72009.72009.7200+0.830%-2.160%
2019-11-01		9.64009.64009.64009.6400+0.837%-1.349%
2019-10-31		9.56009.56009.56009.5600-0.313%-0.523%
2019-10-30		9.59009.59009.59009.59000.000%-0.834%
2019-10-29		9.59009.59009.59009.59000.000%-0.834%
2019-10-28		9.59009.59009.59009.5900+0.419%-0.834%
2019-10-25		9.55009.55009.55009.55000.000%-0.419%
2019-10-24		9.55009.55009.55009.5500+0.315%-0.419%
2019-10-23		9.52009.52009.52009.5200-0.314%-0.105%
2019-10-22		9.55009.55009.55009.5500+0.526%-0.419%
2019-10-21		9.50009.50009.50009.5000+0.105%+0.105%
2019-10-18		9.49009.49009.49009.4900-0.105%+0.211%
2019-10-17		9.50009.50009.50009.5000+0.423%+0.105%
2019-10-16		9.46009.46009.46009.4600+0.106%+0.529%
2019-10-15		9.45009.45009.45009.4500+0.212%+0.635%
2019-10-14		9.43009.43009.43009.4300+0.106%+0.848%
2019-10-11		9.42009.42009.42009.4200+1.290%+0.955%
2019-10-10		9.30009.30009.30009.3000+0.432%+2.258%
2019-10-09		9.26009.26009.26009.2600+0.216%+2.700%
2019-10-08		9.24009.24009.24009.2400-0.216%+2.922%
2019-10-07		9.26009.26009.26009.2600-0.430%+2.700%
2019-10-04		9.30009.30009.30009.3000+0.758%+2.258%
2019-10-03		9.23009.23009.23009.2300+0.545%+3.034%
2019-10-02		9.18009.18009.18009.1800-0.649%+3.595%
2019-10-01		9.24009.24009.24009.2400-0.538%+2.922%
2019-09-30		9.29009.29009.29009.2900+0.216%+2.368%
2019-09-27		9.27009.27009.27009.2700-0.536%+2.589%
2019-09-26		9.32009.32009.32009.3200+0.107%+2.039%
2019-09-25		9.31009.31009.31009.31000.000%+2.148%
2019-09-24		9.31009.31009.31009.3100-0.534%+2.148%
2019-09-23		9.36009.36009.36009.3600-0.213%+1.603%
2019-09-20		9.38009.38009.38009.3800+0.107%+1.386%
2019-09-19		9.37009.37009.37009.3700-0.531%+1.494%
2019-09-18		9.42009.42009.42009.4200-0.106%+0.955%
2019-09-17		9.43009.43009.43009.4300-0.422%+0.848%
2019-09-16		9.47009.47009.47009.4700+0.106%+0.422%
2019-09-13		9.46009.46009.46009.4600+0.212%+0.529%
2019-09-12		9.44009.44009.44009.4400+0.532%+0.742%
2019-09-11		9.39009.39009.39009.3900+0.535%+1.278%
2019-09-10		9.34009.34009.34009.3400+0.215%+1.820%
2019-09-09		9.32009.32009.32009.3200+0.323%+2.039%
2019-09-06		9.29009.29009.29009.2900+0.216%+2.368%
2019-09-05		9.27009.27009.27009.2700+0.761%+2.589%
2019-09-04		9.20009.20009.20009.2000+1.545%+3.370%
2019-09-03		9.06009.06009.06009.0600-0.875%+4.967%
2019-08-30		9.14009.14009.14009.1400+1.218%+4.048%
2019-08-29		9.03009.03009.03009.0300+0.669%+5.316%
2019-08-28		8.97008.97008.97008.9700+0.336%+6.020%
2019-08-27		8.94008.94008.94008.9400-0.112%+6.376%
2019-08-26		8.95008.95008.95008.9500-0.223%+6.257%
2019-08-23		8.97008.97008.97008.9700-0.774%+6.020%
2019-08-22		9.04009.04009.04009.0400-0.877%+5.199%
2019-08-21		9.12009.12009.12009.1200+0.662%+4.276%
2019-08-20		9.06009.06009.06009.0600+0.110%+4.967%
2019-08-19		9.05009.05009.05009.05000.000%+5.083%
2019-08-16		9.05009.05009.05009.0500+0.780%+5.083%
2019-08-15		8.98008.98008.98008.9800+0.673%+5.902%
2019-08-14		8.92008.92008.92008.9200-1.762%+6.614%
2019-08-13		9.08009.08009.08009.08000.000%+4.736%
2019-08-12		9.08009.08009.08009.0800-0.873%+4.736%
2019-08-09		9.16009.16009.16009.1600-0.651%+3.821%
2019-08-08		9.22009.22009.22009.2200+1.207%+3.145%
2019-08-07		9.11009.11009.11009.1100-0.110%+4.391%
2019-08-06		9.12009.12009.12009.1200+0.551%+4.276%
2019-08-05		9.07009.07009.07009.0700-2.473%+4.851%
2019-08-02		9.30009.30009.30009.3000-1.169%+2.258%
2019-08-01		9.41009.41009.41009.4100-0.947%+1.063%
2019-07-31		9.50009.50009.50009.5000-0.628%+0.105%
2019-07-30		9.56009.56009.56009.5600-0.209%-0.523%
2019-07-29		9.58009.58009.58009.58000.000%-0.731%
2019-07-26		9.58009.58009.58009.5800-0.312%-0.731%
2019-07-25		9.61009.61009.61009.6100-0.518%-1.041%
2019-07-24		9.66009.66009.66009.6600-0.103%-1.553%
2019-07-23		9.67009.67009.67009.6700-0.206%-1.655%
2019-07-22		9.69009.69009.69009.6900-0.206%-1.858%
2019-07-19		9.71009.71009.71009.71000.000%-2.060%
2019-07-18		9.71009.71009.71009.7100+0.414%-2.060%
2019-07-17		9.67009.67009.67009.6700-0.412%-1.655%
2019-07-16		9.71009.71009.71009.71000.000%-2.060%
2019-07-15		9.71009.71009.71009.7100+0.206%-2.060%
2019-07-12		9.69009.69009.69009.6900-0.309%-1.858%
2019-07-11		9.72009.72009.72009.7200+0.310%-2.160%
2019-07-10		9.69009.69009.69009.6900+0.519%-1.858%
2019-07-09		9.64009.64009.64009.6400-0.310%-1.349%
2019-07-08		9.67009.67009.67009.6700-0.821%-1.655%
2019-07-05		9.75009.75009.75009.75000.000%-2.462%
2019-07-03		9.75009.75009.75009.7500-0.102%-2.462%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC