Dark

AZEMX
ALGER EMERGING MARKETS FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

11.26USD+1.900%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2600	11.2600	11.2600	11.2600	+1.900%	0.000%
2022-03-25	11.0500	11.0500	11.0500	11.0500	-1.251%	+1.900%
2022-03-24	11.1900	11.1900	11.1900	11.1900	0.000%	+0.626%
2022-03-23	11.1900	11.1900	11.1900	11.1900	-0.798%	+0.626%
2022-03-22	11.2800	11.2800	11.2800	11.2800	+1.622%	-0.177%
2022-03-21	11.1000	11.1000	11.1000	11.1000	-1.246%	+1.441%
2022-03-18	11.2400	11.2400	11.2400	11.2400	+1.444%	+0.178%
2022-03-17	11.0800	11.0800	11.0800	11.0800	+1.372%	+1.625%
2022-03-16	10.9300	10.9300	10.9300	10.9300	+8.433%	+3.019%
2022-03-15	10.0800	10.0800	10.0800	10.0800	+0.699%	+11.706%
2022-03-14	10.0100	10.0100	10.0100	10.0100	-2.626%	+12.488%
2022-03-11	10.2800	10.2800	10.2800	10.2800	-1.627%	+9.533%
2022-03-10	10.4500	10.4500	10.4500	10.4500	-1.508%	+7.751%
2022-03-09	10.6100	10.6100	10.6100	10.6100	+2.512%	+6.126%
2022-03-08	10.3500	10.3500	10.3500	10.3500	-0.289%	+8.792%
2022-03-07	10.3800	10.3800	10.3800	10.3800	-4.420%	+8.478%
2022-03-04	10.8600	10.8600	10.8600	10.8600	-2.862%	+3.683%
2022-03-03	11.1800	11.1800	11.1800	11.1800	-2.528%	+0.716%
2022-03-02	11.4700	11.4700	11.4700	11.4700	+1.775%	-1.831%
2022-03-01	11.2700	11.2700	11.2700	11.2700	-1.313%	-0.089%
2022-02-28	11.4200	11.4200	11.4200	11.4200	-2.393%	-1.401%
2022-02-25	11.7000	11.7000	11.7000	11.7000	+2.273%	-3.761%
2022-02-24	11.4400	11.4400	11.4400	11.4400	-1.209%	-1.573%
2022-02-23	11.5800	11.5800	11.5800	11.5800	-0.856%	-2.763%
2022-02-22	11.6800	11.6800	11.6800	11.6800	-1.684%	-3.596%
2022-02-18	11.8800	11.8800	11.8800	11.8800	-1.247%	-5.219%
2022-02-17	12.0300	12.0300	12.0300	12.0300	-1.393%	-6.401%
2022-02-16	12.2000	12.2000	12.2000	12.2000	+0.082%	-7.705%
2022-02-15	12.1900	12.1900	12.1900	12.1900	+3.130%	-7.629%
2022-02-14	11.8200	11.8200	11.8200	11.8200	-1.909%	-4.738%
2022-02-11	12.0500	12.0500	12.0500	12.0500	-2.112%	-6.556%
2022-02-10	12.3100	12.3100	12.3100	12.3100	-1.912%	-8.530%
2022-02-09	12.5500	12.5500	12.5500	12.5500	+2.033%	-10.279%
2022-02-08	12.3000	12.3000	12.3000	12.3000	+0.244%	-8.455%
2022-02-07	12.2700	12.2700	12.2700	12.2700	-0.406%	-8.231%
2022-02-04	12.3200	12.3200	12.3200	12.3200	+1.233%	-8.604%
2022-02-03	12.1700	12.1700	12.1700	12.1700	-1.298%	-7.477%
2022-02-02	12.3300	12.3300	12.3300	12.3300	+0.081%	-8.678%
2022-02-01	12.3200	12.3200	12.3200	12.3200	+0.326%	-8.604%
2022-01-31	12.2800	12.2800	12.2800	12.2800	+3.541%	-8.306%
2022-01-28	11.8600	11.8600	11.8600	11.8600	+0.423%	-5.059%
2022-01-27	11.8100	11.8100	11.8100	11.8100	-2.073%	-4.657%
2022-01-26	12.0600	12.0600	12.0600	12.0600	-0.822%	-6.633%
2022-01-25	12.1600	12.1600	12.1600	12.1600	-0.491%	-7.401%
2022-01-24	12.2200	12.2200	12.2200	12.2200	-2.162%	-7.856%
2022-01-21	12.4900	12.4900	12.4900	12.4900	-2.039%	-9.848%
2022-01-20	12.7500	12.7500	12.7500	12.7500	+1.030%	-11.686%
2022-01-19	12.6200	12.6200	12.6200	12.6200	+0.079%	-10.777%
2022-01-18	12.6100	12.6100	12.6100	12.6100	-1.638%	-10.706%
2022-01-14	12.8200	12.8200	12.8200	12.8200	-0.078%	-12.168%
2022-01-13	12.8300	12.8300	12.8300	12.8300	-2.061%	-12.237%
2022-01-12	13.1000	13.1000	13.1000	13.1000	+1.472%	-14.046%
2022-01-11	12.9100	12.9100	12.9100	12.9100	+1.654%	-12.781%
2022-01-10	12.7000	12.7000	12.7000	12.7000	+0.237%	-11.339%
2022-01-07	12.6700	12.6700	12.6700	12.6700	-0.315%	-11.129%
2022-01-06	12.7100	12.7100	12.7100	12.7100	+0.079%	-11.408%
2022-01-05	12.7000	12.7000	12.7000	12.7000	-2.905%	-11.339%
2022-01-04	13.0800	13.0800	13.0800	13.0800	-1.802%	-13.914%
2022-01-03	13.3200	13.3200	13.3200	13.3200	0.000%	-15.465%
2021-12-31	13.3200	13.3200	13.3200	13.3200	0.000%	-15.465%
2021-12-30	13.3200	13.3200	13.3200	13.3200	+0.833%	-15.465%
2021-12-29	13.2100	13.2100	13.2100	13.2100	-0.452%	-14.762%
2021-12-28	13.2700	13.2700	13.2700	13.2700	+0.075%	-15.147%
2021-12-27	13.2600	13.2600	13.2600	13.2600	+0.151%	-15.083%
2021-12-23	13.2400	13.2400	13.2400	13.2400	+0.227%	-14.955%
2021-12-22	13.2100	13.2100	13.2100	13.2100	+0.686%	-14.762%
2021-12-21	13.1200	13.1200	13.1200	13.1200	+2.741%	-14.177%
2021-12-20	12.7700	12.7700	12.7700	12.7700	-2.221%	-11.825%
2021-12-17	13.0600	13.0600	13.0600	13.0600	-1.210%	-13.783%
2021-12-16	13.2200	13.2200	13.2200	13.2200	-0.751%	-14.826%
2021-12-15	13.3200	13.3200	13.3200	13.3200	-2.560%	-15.465%
2021-12-14	13.6700	13.6700	13.6700	13.6700	-0.942%	-17.630%
2021-12-13	13.8000	13.8000	13.8000	13.8000	-1.779%	-18.406%
2021-12-10	14.0500	14.0500	14.0500	14.0500	+0.286%	-19.858%
2021-12-09	14.0100	14.0100	14.0100	14.0100	-0.638%	-19.629%
2021-12-08	14.1000	14.1000	14.1000	14.1000	+1.658%	-20.142%
2021-12-07	13.8700	13.8700	13.8700	13.8700	+1.686%	-18.818%
2021-12-06	13.6400	13.6400	13.6400	13.6400	+0.442%	-17.449%
2021-12-03	13.5800	13.5800	13.5800	13.5800	-1.665%	-17.084%
2021-12-02	13.8100	13.8100	13.8100	13.8100	+0.950%	-18.465%
2021-12-01	13.6800	13.6800	13.6800	13.6800	-1.583%	-17.690%
2021-11-30	13.9000	13.9000	13.9000	13.9000	-0.144%	-18.993%
2021-11-29	13.9200	13.9200	13.9200	13.9200	+0.144%	-19.109%
2021-11-26	13.9000	13.9000	13.9000	13.9000	-2.319%	-18.993%
2021-11-24	14.2300	14.2300	14.2300	14.2300	-0.210%	-20.871%
2021-11-23	14.2600	14.2600	14.2600	14.2600	-0.834%	-21.038%
2021-11-22	14.3800	14.3800	14.3800	14.3800	-1.843%	-21.697%
2021-11-19	14.6500	14.6500	14.6500	14.6500	+0.411%	-23.140%
2021-11-18	14.5900	14.5900	14.5900	14.5900	-0.681%	-22.824%
2021-11-17	14.6900	14.6900	14.6900	14.6900	-0.407%	-23.349%
2021-11-16	14.7500	14.7500	14.7500	14.7500	-0.068%	-23.661%
2021-11-15	14.7600	14.7600	14.7600	14.7600	-0.338%	-23.713%
2021-11-12	14.8100	14.8100	14.8100	14.8100	+0.543%	-23.970%
2021-11-11	14.7300	14.7300	14.7300	14.7300	+1.446%	-23.557%
2021-11-10	14.5200	14.5200	14.5200	14.5200	-1.224%	-22.452%
2021-11-09	14.7000	14.7000	14.7000	14.7000	+0.685%	-23.401%
2021-11-08	14.6000	14.6000	14.6000	14.6000	+0.620%	-22.877%
2021-11-05	14.5100	14.5100	14.5100	14.5100	+0.138%	-22.398%
2021-11-04	14.4900	14.4900	14.4900	14.4900	+0.138%	-22.291%
2021-11-03	14.4700	14.4700	14.4700	14.4700	+0.556%	-22.184%
2021-11-02	14.3900	14.3900	14.3900	14.3900	-0.139%	-21.751%
2021-11-01	14.4100	14.4100	14.4100	14.4100	+0.840%	-21.860%
2021-10-29	14.2900	14.2900	14.2900	14.2900	-0.626%	-21.204%
2021-10-28	14.3800	14.3800	14.3800	14.3800	+0.209%	-21.697%
2021-10-27	14.3500	14.3500	14.3500	14.3500	-0.829%	-21.533%
2021-10-26	14.4700	14.4700	14.4700	14.4700	-0.276%	-22.184%
2021-10-25	14.5100	14.5100	14.5100	14.5100	+0.069%	-22.398%
2021-10-22	14.5000	14.5000	14.5000	14.5000	-0.138%	-22.345%
2021-10-21	14.5200	14.5200	14.5200	14.5200	-1.292%	-22.452%
2021-10-20	14.7100	14.7100	14.7100	14.7100	-0.136%	-23.453%
2021-10-19	14.7300	14.7300	14.7300	14.7300	+0.752%	-23.557%
2021-10-18	14.6200	14.6200	14.6200	14.6200	+0.068%	-22.982%
2021-10-15	14.6100	14.6100	14.6100	14.6100	+1.177%	-22.930%
2021-10-14	14.4400	14.4400	14.4400	14.4400	+1.191%	-22.022%
2021-10-13	14.2700	14.2700	14.2700	14.2700	+1.566%	-21.093%
2021-10-12	14.0500	14.0500	14.0500	14.0500	-0.213%	-19.858%
2021-10-11	14.0800	14.0800	14.0800	14.0800	-0.283%	-20.028%
2021-10-08	14.1200	14.1200	14.1200	14.1200	-0.353%	-20.255%
2021-10-07	14.1700	14.1700	14.1700	14.1700	+1.504%	-20.536%
2021-10-06	13.9600	13.9600	13.9600	13.9600	-1.063%	-19.341%
2021-10-05	14.1100	14.1100	14.1100	14.1100	+0.427%	-20.198%
2021-10-04	14.0500	14.0500	14.0500	14.0500	-1.404%	-19.858%
2021-10-01	14.2500	14.2500	14.2500	14.2500	+0.636%	-20.982%
2021-09-30	14.1600	14.1600	14.1600	14.1600	+0.783%	-20.480%
2021-09-29	14.0500	14.0500	14.0500	14.0500	-0.636%	-19.858%
2021-09-28	14.1400	14.1400	14.1400	14.1400	-3.018%	-20.368%
2021-09-27	14.5800	14.5800	14.5800	14.5800	-0.069%	-22.771%
2021-09-24	14.5900	14.5900	14.5900	14.5900	-0.410%	-22.824%
2021-09-23	14.6500	14.6500	14.6500	14.6500	+0.274%	-23.140%
2021-09-22	14.6100	14.6100	14.6100	14.6100	+0.828%	-22.930%
2021-09-21	14.4900	14.4900	14.4900	14.4900	+0.485%	-22.291%
2021-09-20	14.4200	14.4200	14.4200	14.4200	-2.568%	-21.914%
2021-09-17	14.8000	14.8000	14.8000	14.8000	-0.202%	-23.919%
2021-09-16	14.8300	14.8300	14.8300	14.8300	-1.133%	-24.073%
2021-09-15	15.0000	15.0000	15.0000	15.0000	+0.604%	-24.933%
2021-09-14	14.9100	14.9100	14.9100	14.9100	-0.201%	-24.480%
2021-09-13	14.9400	14.9400	14.9400	14.9400	+0.878%	-24.632%
2021-09-10	14.8100	14.8100	14.8100	14.8100	-0.269%	-23.970%
2021-09-09	14.8500	14.8500	14.8500	14.8500	-0.735%	-24.175%
2021-09-08	14.9600	14.9600	14.9600	14.9600	-1.514%	-24.733%
2021-09-07	15.1900	15.1900	15.1900	15.1900	+0.997%	-25.872%
2021-09-03	15.0400	15.0400	15.0400	15.0400	+0.267%	-25.133%
2021-09-02	15.0000	15.0000	15.0000	15.0000	0.000%	-24.933%
2021-09-01	15.0000	15.0000	15.0000	15.0000	+0.469%	-24.933%
2021-08-31	14.9300	14.9300	14.9300	14.9300	+0.742%	-24.581%
2021-08-30	14.8200	14.8200	14.8200	14.8200	+0.954%	-24.022%
2021-08-27	14.6800	14.6800	14.6800	14.6800	+1.381%	-23.297%
2021-08-26	14.4800	14.4800	14.4800	14.4800	-1.630%	-22.238%
2021-08-25	14.7200	14.7200	14.7200	14.7200	+0.684%	-23.505%
2021-08-24	14.6200	14.6200	14.6200	14.6200	+1.953%	-22.982%
2021-08-23	14.3400	14.3400	14.3400	14.3400	+1.343%	-21.478%
2021-08-20	14.1500	14.1500	14.1500	14.1500	-0.771%	-20.424%
2021-08-19	14.2600	14.2600	14.2600	14.2600	-0.488%	-21.038%
2021-08-18	14.3300	14.3300	14.3300	14.3300	+0.915%	-21.424%
2021-08-17	14.2000	14.2000	14.2000	14.2000	-2.069%	-20.704%
2021-08-16	14.5000	14.5000	14.5000	14.5000	-1.293%	-22.345%
2021-08-13	14.6900	14.6900	14.6900	14.6900	-0.877%	-23.349%
2021-08-12	14.8200	14.8200	14.8200	14.8200	-0.135%	-24.022%
2021-08-11	14.8400	14.8400	14.8400	14.8400	-0.802%	-24.124%
2021-08-10	14.9600	14.9600	14.9600	14.9600	-0.598%	-24.733%
2021-08-09	15.0500	15.0500	15.0500	15.0500	-0.265%	-25.183%
2021-08-06	15.0900	15.0900	15.0900	15.0900	-0.919%	-25.381%
2021-08-05	15.2300	15.2300	15.2300	15.2300	+0.861%	-26.067%
2021-08-04	15.1000	15.1000	15.1000	15.1000	+1.274%	-25.430%
2021-08-03	14.9100	14.9100	14.9100	14.9100	+0.675%	-24.480%
2021-08-02	14.8100	14.8100	14.8100	14.8100	+0.817%	-23.970%
2021-07-30	14.6900	14.6900	14.6900	14.6900	-1.542%	-23.349%
2021-07-29	14.9200	14.9200	14.9200	14.9200	+1.635%	-24.531%
2021-07-28	14.6800	14.6800	14.6800	14.6800	+2.371%	-23.297%
2021-07-27	14.3400	14.3400	14.3400	14.3400	-1.915%	-21.478%
2021-07-26	14.6200	14.6200	14.6200	14.6200	-2.076%	-22.982%
2021-07-23	14.9300	14.9300	14.9300	14.9300	-0.995%	-24.581%
2021-07-22	15.0800	15.0800	15.0800	15.0800	+0.266%	-25.332%
2021-07-21	15.0400	15.0400	15.0400	15.0400	+1.075%	-25.133%
2021-07-20	14.8800	14.8800	14.8800	14.8800	+0.541%	-24.328%
2021-07-19	14.8000	14.8000	14.8000	14.8000	-1.726%	-23.919%
2021-07-16	15.0600	15.0600	15.0600	15.0600	-0.986%	-25.232%
2021-07-15	15.2100	15.2100	15.2100	15.2100	-0.393%	-25.970%
2021-07-14	15.2700	15.2700	15.2700	15.2700	+0.461%	-26.261%
2021-07-13	15.2000	15.2000	15.2000	15.2000	0.000%	-25.921%
2021-07-12	15.2000	15.2000	15.2000	15.2000	+0.729%	-25.921%
2021-07-06	15.0900	15.0900	15.0900	15.0900	-1.179%	-25.381%
2021-07-02	15.2700	15.2700	15.2700	15.2700	+0.527%	-26.261%
2021-07-01	15.1900	15.1900	15.1900	15.1900	-0.589%	-25.872%
2021-06-30	15.2800	15.2800	15.2800	15.2800	-0.391%	-26.309%
2021-06-29	15.3400	15.3400	15.3400	15.3400	+0.261%	-26.597%
2021-06-28	15.3000	15.3000	15.3000	15.3000	-0.520%	-26.405%
2021-06-25	15.3800	15.3800	15.3800	15.3800	+0.261%	-26.788%
2021-06-24	15.3400	15.3400	15.3400	15.3400	+1.054%	-26.597%
2021-06-23	15.1800	15.1800	15.1800	15.1800	+1.065%	-25.823%
2021-06-22	15.0200	15.0200	15.0200	15.0200	-0.793%	-25.033%
2021-06-21	15.1400	15.1400	15.1400	15.1400	+1.136%	-25.627%
2021-06-18	14.9700	14.9700	14.9700	14.9700	-0.200%	-24.783%
2021-06-17	15.0000	15.0000	15.0000	15.0000	+1.010%	-24.933%
2021-06-16	14.8500	14.8500	14.8500	14.8500	-1.198%	-24.175%
2021-06-15	15.0300	15.0300	15.0300	15.0300	-0.332%	-25.083%
2021-06-14	15.0800	15.0800	15.0800	15.0800	+0.600%	-25.332%
2021-06-11	14.9900	14.9900	14.9900	14.9900	+0.201%	-24.883%
2021-06-10	14.9600	14.9600	14.9600	14.9600	+1.355%	-24.733%
2021-06-09	14.7600	14.7600	14.7600	14.7600	-0.270%	-23.713%
2021-06-08	14.8000	14.8000	14.8000	14.8000	0.000%	-23.919%
2021-06-07	14.8000	14.8000	14.8000	14.8000	-0.337%	-23.919%
2021-06-04	14.8500	14.8500	14.8500	14.8500	+0.883%	-24.175%
2021-06-03	14.7200	14.7200	14.7200	14.7200	-1.075%	-23.505%
2021-06-02	14.8800	14.8800	14.8800	14.8800	+0.950%	-24.328%
2021-06-01	14.7400	14.7400	14.7400	14.7400	+1.796%	-23.609%
2021-05-28	14.4800	14.4800	14.4800	14.4800	+0.976%	-22.238%
2021-05-27	14.3400	14.3400	14.3400	14.3400	+0.915%	-21.478%
2021-05-26	14.2100	14.2100	14.2100	14.2100	+1.139%	-20.760%
2021-05-24	14.0500	14.0500	14.0500	14.0500	+0.501%	-19.858%
2021-05-21	13.9800	13.9800	13.9800	13.9800	-1.201%	-19.456%
2021-05-20	14.1500	14.1500	14.1500	14.1500	+1.579%	-20.424%
2021-05-19	13.9300	13.9300	13.9300	13.9300	-0.713%	-19.167%
2021-05-18	14.0300	14.0300	14.0300	14.0300	+1.373%	-19.743%
2021-05-17	13.8400	13.8400	13.8400	13.8400	+0.145%	-18.642%
2021-05-14	13.8200	13.8200	13.8200	13.8200	+1.993%	-18.524%
2021-05-13	13.5500	13.5500	13.5500	13.5500	+0.222%	-16.900%
2021-05-12	13.5200	13.5200	13.5200	13.5200	-2.523%	-16.716%
2021-05-11	13.8700	13.8700	13.8700	13.8700	-0.645%	-18.818%
2021-05-10	13.9600	13.9600	13.9600	13.9600	-2.172%	-19.341%
2021-05-07	14.2700	14.2700	14.2700	14.2700	-0.070%	-21.093%
2021-05-06	14.2800	14.2800	14.2800	14.2800	+1.062%	-21.148%
2021-05-05	14.1300	14.1300	14.1300	14.1300	+0.213%	-20.311%
2021-05-04	14.1000	14.1000	14.1000	14.1000	-0.983%	-20.142%
2021-05-03	14.2400	14.2400	14.2400	14.2400	-0.210%	-20.927%
2021-04-30	14.2700	14.2700	14.2700	14.2700	-1.246%	-21.093%
2021-04-29	14.4500	14.4500	14.4500	14.4500	-1.027%	-22.076%
2021-04-28	14.6000	14.6000	14.6000	14.6000	0.000%	-22.877%
2021-04-27	14.6000	14.6000	14.6000	14.6000	+0.137%	-22.877%
2021-04-26	14.5800	14.5800	14.5800	14.5800	-0.205%	-22.771%
2021-04-23	14.6100	14.6100	14.6100	14.6100	+1.812%	-22.930%
2021-04-22	14.3500	14.3500	14.3500	14.3500	-0.209%	-21.533%
2021-04-21	14.3800	14.3800	14.3800	14.3800	+0.983%	-21.697%
2021-04-20	14.2400	14.2400	14.2400	14.2400	0.000%	-20.927%
2021-04-19	14.2400	14.2400	14.2400	14.2400	-0.280%	-20.927%
2021-04-16	14.2800	14.2800	14.2800	14.2800	+0.281%	-21.148%
2021-04-15	14.2400	14.2400	14.2400	14.2400	+0.993%	-20.927%
2021-04-14	14.1000	14.1000	14.1000	14.1000	+0.071%	-20.142%
2021-04-13	14.0900	14.0900	14.0900	14.0900	+0.643%	-20.085%
2021-04-12	14.0000	14.0000	14.0000	14.0000	-2.098%	-19.571%
2021-04-09	14.3000	14.3000	14.3000	14.3000	-0.832%	-21.259%
2021-04-08	14.4200	14.4200	14.4200	14.4200	+1.335%	-21.914%
2021-04-07	14.2300	14.2300	14.2300	14.2300	-1.794%	-20.871%
2021-04-06	14.4900	14.4900	14.4900	14.4900	+0.976%	-22.291%
2021-04-05	14.3500	14.3500	14.3500	14.3500	+0.209%	-21.533%
2021-04-01	14.3200	14.3200	14.3200	14.3200	+1.705%	-21.369%
2021-03-31	14.0800	14.0800	14.0800	14.0800	+0.643%	-20.028%
2021-03-30	13.9900	13.9900	13.9900	13.9900	+0.865%	-19.514%
2021-03-29	13.8700	13.8700	13.8700	13.8700	-1.070%	-18.818%
2021-03-26	14.0200	14.0200	14.0200	14.0200	+2.187%	-19.686%
2021-03-25	13.7200	13.7200	13.7200	13.7200	+0.439%	-17.930%
2021-03-24	13.6600	13.6600	13.6600	13.6600	-2.568%	-17.570%
2021-03-23	14.0200	14.0200	14.0200	14.0200	-2.300%	-19.686%
2021-03-22	14.3500	14.3500	14.3500	14.3500	-0.278%	-21.533%
2021-03-19	14.3900	14.3900	14.3900	14.3900	+0.982%	-21.751%
2021-03-18	14.2500	14.2500	14.2500	14.2500	-1.588%	-20.982%
2021-03-17	14.4800	14.4800	14.4800	14.4800	+0.069%	-22.238%
2021-03-16	14.4700	14.4700	14.4700	14.4700	+0.556%	-22.184%
2021-03-15	14.3900	14.3900	14.3900	14.3900	-0.622%	-21.751%
2021-03-12	14.4800	14.4800	14.4800	14.4800	-1.764%	-22.238%
2021-03-11	14.7400	14.7400	14.7400	14.7400	+3.005%	-23.609%
2021-03-10	14.3100	14.3100	14.3100	14.3100	-0.140%	-21.314%
2021-03-09	14.3300	14.3300	14.3300	14.3300	+1.487%	-21.424%
2021-03-08	14.1200	14.1200	14.1200	14.1200	-4.076%	-20.255%
2021-03-05	14.7200	14.7200	14.7200	14.7200	+0.341%	-23.505%
2021-03-04	14.6700	14.6700	14.6700	14.6700	-2.395%	-23.245%
2021-03-03	15.0300	15.0300	15.0300	15.0300	-0.923%	-25.083%
2021-03-02	15.1700	15.1700	15.1700	15.1700	-0.850%	-25.775%
2021-03-01	15.3000	15.3000	15.3000	15.3000	+3.030%	-26.405%
2021-02-26	14.8500	14.8500	14.8500	14.8500	-1.394%	-24.175%
2021-02-25	15.0600	15.0600	15.0600	15.0600	-1.633%	-25.232%
2021-02-24	15.3100	15.3100	15.3100	15.3100	-1.034%	-26.453%
2021-02-23	15.4700	15.4700	15.4700	15.4700	+0.194%	-27.214%
2021-02-22	15.4400	15.4400	15.4400	15.4400	-2.832%	-27.073%
2021-02-19	15.8900	15.8900	15.8900	15.8900	+0.252%	-29.138%
2021-02-18	15.8500	15.8500	15.8500	15.8500	-1.308%	-28.959%
2021-02-17	16.0600	16.0600	16.0600	16.0600	+0.375%	-29.888%
2021-02-16	16.0000	16.0000	16.0000	16.0000	+0.503%	-29.625%
2021-02-12	15.9200	15.9200	15.9200	15.9200	+0.378%	-29.271%
2021-02-11	15.8600	15.8600	15.8600	15.8600	+1.407%	-29.004%
2021-02-10	15.6400	15.6400	15.6400	15.6400	+0.256%	-28.005%
2021-02-09	15.6000	15.6000	15.6000	15.6000	+0.971%	-27.821%
2021-02-08	15.4500	15.4500	15.4500	15.4500	+0.586%	-27.120%
2021-02-05	15.3600	15.3600	15.3600	15.3600	+0.392%	-26.693%
2021-02-04	15.3000	15.3000	15.3000	15.3000	-0.131%	-26.405%
2021-02-03	15.3200	15.3200	15.3200	15.3200	+0.591%	-26.501%
2021-02-02	15.2300	15.2300	15.2300	15.2300	+1.873%	-26.067%
2021-02-01	14.9500	14.9500	14.9500	14.9500	+3.175%	-24.682%
2021-01-29	14.4900	14.4900	14.4900	14.4900	-2.227%	-22.291%
2021-01-28	14.8200	14.8200	14.8200	14.8200	+0.679%	-24.022%
2021-01-27	14.7200	14.7200	14.7200	14.7200	-2.387%	-23.505%
2021-01-26	15.0800	15.0800	15.0800	15.0800	-1.502%	-25.332%
2021-01-25	15.3100	15.3100	15.3100	15.3100	+0.923%	-26.453%
2021-01-22	15.1700	15.1700	15.1700	15.1700	-1.301%	-25.775%
2021-01-21	15.3700	15.3700	15.3700	15.3700	-0.065%	-26.740%
2021-01-20	15.3800	15.3800	15.3800	15.3800	+2.533%	-26.788%
2021-01-19	15.0000	15.0000	15.0000	15.0000	+2.041%	-24.933%
2021-01-15	14.7000	14.7000	14.7000	14.7000	-1.077%	-23.401%
2021-01-14	14.8600	14.8600	14.8600	14.8600	+1.088%	-24.226%
2021-01-13	14.7000	14.7000	14.7000	14.7000	-0.068%	-23.401%
2021-01-12	14.7100	14.7100	14.7100	14.7100	+0.547%	-23.453%
2021-01-11	14.6300	14.6300	14.6300	14.6300	-0.068%	-23.035%
2021-01-08	14.6400	14.6400	14.6400	14.6400	+2.306%	-23.087%
2021-01-07	14.3100	14.3100	14.3100	14.3100	+0.775%	-21.314%
2021-01-06	14.2000	14.2000	14.2000	14.2000	-0.838%	-20.704%
2021-01-05	14.3200	14.3200	14.3200	14.3200	+2.579%	-21.369%
2021-01-04	13.9600	13.9600	13.9600	13.9600	+0.287%	-19.341%
2020-12-31	13.9200	13.9200	13.9200	13.9200	+0.578%	-19.109%
2020-12-30	13.8400	13.8400	13.8400	13.8400	+1.615%	-18.642%
2020-12-29	13.6200	13.6200	13.6200	13.6200	+0.665%	-17.327%
2020-12-28	13.5300	13.5300	13.5300	13.5300	+0.670%	-16.778%
2020-12-24	13.4400	13.4400	13.4400	13.4400	-0.074%	-16.220%
2020-12-23	13.4500	13.4500	13.4500	13.4500	+1.740%	-16.283%
2020-12-22	13.2200	13.2200	13.2200	13.2200	-0.377%	-14.826%
2020-12-21	13.2700	13.2700	13.2700	13.2700	-0.748%	-15.147%
2020-12-18	13.3700	13.3700	13.3700	13.3700	-0.521%	-15.782%
2020-12-17	13.4400	13.4400	13.4400	13.4400	+0.524%	-16.220%
2020-12-16	13.3700	13.3700	13.3700	13.3700	+0.526%	-15.782%
2020-12-15	13.3000	13.3000	13.3000	13.3000	+1.064%	-15.338%
2020-12-14	13.1600	13.1600	13.1600	13.1600	-0.454%	-14.438%
2020-12-11	13.2200	13.2200	13.2200	13.2200	+0.303%	-14.826%
2020-12-10	13.1800	13.1800	13.1800	13.1800	+0.228%	-14.568%
2020-12-09	13.1500	13.1500	13.1500	13.1500	-0.680%	-14.373%
2020-12-08	13.2400	13.2400	13.2400	13.2400	+0.151%	-14.955%
2020-12-07	13.2200	13.2200	13.2200	13.2200	-0.302%	-14.826%
2020-12-04	13.2600	13.2600	13.2600	13.2600	+0.990%	-15.083%
2020-12-03	13.1300	13.1300	13.1300	13.1300	+0.382%	-14.242%
2020-12-02	13.0800	13.0800	13.0800	13.0800	-0.229%	-13.914%
2020-12-01	13.1100	13.1100	13.1100	13.1100	+1.236%	-14.111%
2020-11-30	12.9500	12.9500	12.9500	12.9500	-1.745%	-13.050%
2020-11-27	13.1800	13.1800	13.1800	13.1800	+1.619%	-14.568%
2020-11-26	12.9700	12.9700	12.9700	12.9700	0.000%	-13.184%
2020-11-25	12.9700	12.9700	12.9700	12.9700	-1.068%	-13.184%
2020-11-24	13.1100	13.1100	13.1100	13.1100	+0.769%	-14.111%
2020-11-23	13.0100	13.0100	13.0100	13.0100	+1.088%	-13.451%
2020-11-20	12.8700	12.8700	12.8700	12.8700	+1.179%	-12.510%
2020-11-19	12.7200	12.7200	12.7200	12.7200	+0.474%	-11.478%
2020-11-18	12.6600	12.6600	12.6600	12.6600	-0.079%	-11.058%
2020-11-17	12.6700	12.6700	12.6700	12.6700	-0.079%	-11.129%
2020-11-16	12.6800	12.6800	12.6800	12.6800	+0.475%	-11.199%
2020-11-13	12.6200	12.6200	12.6200	12.6200	+2.602%	-10.777%
2020-11-12	12.3000	12.3000	12.3000	12.3000	+0.326%	-8.455%
2020-11-11	12.2600	12.2600	12.2600	12.2600	-0.081%	-8.157%
2020-11-10	12.2700	12.2700	12.2700	12.2700	-2.542%	-8.231%
2020-11-09	12.5900	12.5900	12.5900	12.5900	-0.788%	-10.564%
2020-11-06	12.6900	12.6900	12.6900	12.6900	+0.316%	-11.269%
2020-11-05	12.6500	12.6500	12.6500	12.6500	+2.512%	-10.988%
2020-11-04	12.3400	12.3400	12.3400	12.3400	+3.264%	-8.752%
2020-11-03	11.9500	11.9500	11.9500	11.9500	+0.336%	-5.774%
2020-11-02	11.9100	11.9100	11.9100	11.9100	+1.104%	-5.458%
2020-10-30	11.7800	11.7800	11.7800	11.7800	-1.833%	-4.414%
2020-10-29	12.0000	12.0000	12.0000	12.0000	+1.781%	-6.167%
2020-10-28	11.7900	11.7900	11.7900	11.7900	-1.339%	-4.495%
2020-10-27	11.9500	11.9500	11.9500	11.9500	+0.929%	-5.774%
2020-10-26	11.8400	11.8400	11.8400	11.8400	-1.498%	-4.899%
2020-10-23	12.0200	12.0200	12.0200	12.0200	-0.414%	-6.323%
2020-10-22	12.0700	12.0700	12.0700	12.0700	-0.740%	-6.711%
2020-10-21	12.1600	12.1600	12.1600	12.1600	+0.082%	-7.401%
2020-10-20	12.1500	12.1500	12.1500	12.1500	+1.844%	-7.325%
2020-10-19	11.9300	11.9300	11.9300	11.9300	-0.831%	-5.616%
2020-10-16	12.0300	12.0300	12.0300	12.0300	-0.166%	-6.401%
2020-10-15	12.0500	12.0500	12.0500	12.0500	-0.741%	-6.556%
2020-10-14	12.1400	12.1400	12.1400	12.1400	-0.655%	-7.249%
2020-10-13	12.2200	12.2200	12.2200	12.2200	-0.326%	-7.856%
2020-10-12	12.2600	12.2600	12.2600	12.2600	+1.743%	-8.157%
2020-10-09	12.0500	12.0500	12.0500	12.0500	+0.921%	-6.556%
2020-10-08	11.9400	11.9400	11.9400	11.9400	-0.084%	-5.695%
2020-10-07	11.9500	11.9500	11.9500	11.9500	+1.271%	-5.774%
2020-10-06	11.8000	11.8000	11.8000	11.8000	+0.255%	-4.576%
2020-10-05	11.7700	11.7700	11.7700	11.7700	+1.553%	-4.333%

.dark-mode .ZXlyQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXlyQd{ color: #333333; background-color: white; border: 2px solid #333333; }AZEMXALGER EMERGING MARKETS FUND CLASS Zmf NASDAQ

AZEMX
ALGER EMERGING MARKETS FUND CLASS Z
mf NASDAQ