Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZEIX
AQR EMERGING DEFENSIVE STYLE FUND - CLASS I
mf NASDAQ

Inactive
Dec 16, 2020
8.99USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-16		8.99008.99008.99008.99000.000%0.000%
2020-12-15		8.99008.99008.99008.9900-3.125%0.000%
2020-12-14		9.28009.28009.28009.28000.000%-3.125%
2020-12-11		9.28009.28009.28009.28000.000%-3.125%
2020-12-10		9.28009.28009.28009.28000.000%-3.125%
2020-12-09		9.28009.28009.28009.28000.000%-3.125%
2020-12-08		9.28009.28009.28009.28000.000%-3.125%
2020-12-07		9.28009.28009.28009.28000.000%-3.125%
2020-12-04		9.28009.28009.28009.2800+0.108%-3.125%
2020-12-03		9.27009.27009.27009.2700-0.108%-3.020%
2020-12-02		9.28009.28009.28009.2800-0.108%-3.125%
2020-12-01		9.29009.29009.29009.2900+0.541%-3.229%
2020-11-30		9.24009.24009.24009.2400-1.176%-2.706%
2020-11-27		9.35009.35009.35009.3500+0.863%-3.850%
2020-11-26		9.27009.27009.27009.27000.000%-3.020%
2020-11-25		9.27009.27009.27009.2700-0.856%-3.020%
2020-11-24		9.35009.35009.35009.3500-0.107%-3.850%
2020-11-23		9.36009.36009.36009.3600+0.645%-3.953%
2020-11-20		9.30009.30009.30009.30000.000%-3.333%
2020-11-19		9.30009.30009.30009.3000-0.215%-3.333%
2020-11-18		9.32009.32009.32009.3200+0.215%-3.541%
2020-11-17		9.30009.30009.30009.3000+0.108%-3.333%
2020-11-16		9.29009.29009.29009.2900+0.759%-3.229%
2020-11-13		9.22009.22009.22009.2200+0.655%-2.495%
2020-11-12		9.16009.16009.16009.1600-0.758%-1.856%
2020-11-11		9.23009.23009.23009.2300+0.874%-2.600%
2020-11-10		9.15009.15009.15009.1500+0.219%-1.749%
2020-11-09		9.13009.13009.13009.1300+1.107%-1.533%
2020-11-06		9.03009.03009.03009.0300+0.222%-0.443%
2020-11-05		9.01009.01009.01009.0100+1.923%-0.222%
2020-11-04		8.84008.84008.84008.8400+1.144%+1.697%
2020-11-03		8.74008.74008.74008.7400+1.040%+2.860%
2020-11-02		8.65008.65008.65008.6500+0.698%+3.931%
2020-10-30		8.59008.59008.59008.5900-1.037%+4.657%
2020-10-29		8.68008.68008.68008.6800+0.463%+3.571%
2020-10-28		8.64008.64008.64008.6400-1.370%+4.051%
2020-10-27		8.76008.76008.76008.76000.000%+2.626%
2020-10-26		8.76008.76008.76008.7600-1.017%+2.626%
2020-10-23		8.85008.85008.85008.8500-0.225%+1.582%
2020-10-22		8.87008.87008.87008.8700+0.339%+1.353%
2020-10-21		8.84008.84008.84008.8400-0.113%+1.697%
2020-10-20		8.85008.85008.85008.8500+0.912%+1.582%
2020-10-19		8.77008.77008.77008.7700-0.228%+2.509%
2020-10-16		8.79008.79008.79008.7900+0.114%+2.275%
2020-10-15		8.78008.78008.78008.7800-0.679%+2.392%
2020-10-14		8.84008.84008.84008.8400-0.226%+1.697%
2020-10-13		8.86008.86008.86008.8600-0.561%+1.467%
2020-10-12		8.91008.91008.91008.9100+0.678%+0.898%
2020-10-09		8.85008.85008.85008.8500+0.454%+1.582%
2020-10-08		8.81008.81008.81008.8100+0.571%+2.043%
2020-10-07		8.76008.76008.76008.7600+0.806%+2.626%
2020-10-06		8.69008.69008.69008.6900-0.115%+3.452%
2020-10-05		8.70008.70008.70008.7000+0.928%+3.333%
2020-10-02		8.62008.62008.62008.6200-0.462%+4.292%
2020-10-01		8.66008.66008.66008.6600+0.464%+3.811%
2020-09-30		8.62008.62008.62008.6200+0.937%+4.292%
2020-09-29		8.54008.54008.54008.5400-0.466%+5.269%
2020-09-28		8.58008.58008.58008.5800+0.823%+4.779%
2020-09-25		8.51008.51008.51008.5100+0.591%+5.640%
2020-09-24		8.46008.46008.46008.4600-0.588%+6.265%
2020-09-23		8.51008.51008.51008.5100-1.505%+5.640%
2020-09-22		8.64008.64008.64008.6400-0.461%+4.051%
2020-09-21		8.68008.68008.68008.6800-1.139%+3.571%
2020-09-18		8.78008.78008.78008.7800-0.227%+2.392%
2020-09-17		8.80008.80008.80008.8000-0.227%+2.159%
2020-09-16		8.82008.82008.82008.8200-0.226%+1.927%
2020-09-15		8.84008.84008.84008.8400+0.683%+1.697%
2020-09-14		8.78008.78008.78008.7800+1.036%+2.392%
2020-09-11		8.69008.69008.69008.6900+0.812%+3.452%
2020-09-10		8.62008.62008.62008.6200-0.691%+4.292%
2020-09-09		8.68008.68008.68008.6800+0.579%+3.571%
2020-09-08		8.63008.63008.63008.6300-0.805%+4.171%
2020-09-04		8.70008.70008.70008.70000.000%+3.333%
2020-09-03		8.70008.70008.70008.7000-1.361%+3.333%
2020-09-02		8.82008.82008.82008.8200+0.114%+1.927%
2020-09-01		8.81008.81008.81008.8100+0.801%+2.043%
2020-08-31		8.74008.74008.74008.7400-1.687%+2.860%
2020-08-28		8.89008.89008.89008.8900+0.452%+1.125%
2020-08-27		8.85008.85008.85008.8500-0.450%+1.582%
2020-08-26		8.89008.89008.89008.8900-0.112%+1.125%
2020-08-25		8.90008.90008.90008.9000+0.225%+1.011%
2020-08-24		8.88008.88008.88008.8800+0.566%+1.239%
2020-08-21		8.83008.83008.83008.8300+0.227%+1.812%
2020-08-20		8.81008.81008.81008.8100-0.900%+2.043%
2020-08-19		8.89008.89008.89008.8900-0.670%+1.125%
2020-08-18		8.95008.95008.95008.9500+0.449%+0.447%
2020-08-17		8.91008.91008.91008.9100+0.564%+0.898%
2020-08-14		8.86008.86008.86008.86000.000%+1.467%
2020-08-13		8.86008.86008.86008.8600+0.113%+1.467%
2020-08-12		8.85008.85008.85008.8500+0.797%+1.582%
2020-08-11		8.78008.78008.78008.7800+0.228%+2.392%
2020-08-10		8.76008.76008.76008.7600-0.114%+2.626%
2020-08-07		8.77008.77008.77008.7700-0.792%+2.509%
2020-08-06		8.84008.84008.84008.8400+0.227%+1.697%
2020-08-05		8.82008.82008.82008.8200+0.570%+1.927%
2020-08-04		8.77008.77008.77008.7700+0.229%+2.509%
2020-08-03		8.75008.75008.75008.7500+0.114%+2.743%
2020-07-31		8.74008.74008.74008.7400-0.342%+2.860%
2020-07-30		8.77008.77008.77008.7700-0.454%+2.509%
2020-07-29		8.81008.81008.81008.8100+1.148%+2.043%
2020-07-28		8.71008.71008.71008.7100-0.115%+3.215%
2020-07-27		8.72008.72008.72008.7200+0.926%+3.096%
2020-07-24		8.64008.64008.64008.6400-0.690%+4.051%
2020-07-23		8.70008.70008.70008.7000-0.458%+3.333%
2020-07-22		8.74008.74008.74008.74000.000%+2.860%
2020-07-21		8.74008.74008.74008.7400+0.344%+2.860%
2020-07-20		8.71008.71008.71008.7100+0.577%+3.215%
2020-07-17		8.66008.66008.66008.6600+0.815%+3.811%
2020-07-16		8.59008.59008.59008.5900-1.151%+4.657%
2020-07-15		8.69008.69008.69008.69000.000%+3.452%
2020-07-14		8.69008.69008.69008.6900+0.346%+3.452%
2020-07-13		8.66008.66008.66008.6600-0.230%+3.811%
2020-07-10		8.68008.68008.68008.6800-0.230%+3.571%
2020-07-09		8.70008.70008.70008.7000-0.229%+3.333%
2020-07-08		8.72008.72008.72008.7200+0.809%+3.096%
2020-07-07		8.65008.65008.65008.6500-0.803%+3.931%
2020-07-06		8.72008.72008.72008.7200+2.830%+3.096%
2020-07-02		8.48008.48008.48008.4800+1.679%+6.014%
2020-07-01		8.34008.34008.34008.3400+0.361%+7.794%
2020-06-30		8.31008.31008.31008.3100+0.241%+8.183%
2020-06-29		8.29008.29008.29008.2900+0.607%+8.444%
2020-06-26		8.24008.24008.24008.2400-0.723%+9.102%
2020-06-25		8.30008.30008.30008.3000+0.242%+8.313%
2020-06-24		8.28008.28008.28008.2800-0.838%+8.575%
2020-06-23		8.35008.35008.35008.3500+0.602%+7.665%
2020-06-22		8.30008.30008.30008.3000+0.484%+8.313%
2020-06-19		8.26008.26008.26008.26000.000%+8.838%
2020-06-18		8.26008.26008.26008.26000.000%+8.838%
2020-06-17		8.26008.26008.26008.26000.000%+8.838%
2020-06-16		8.26008.26008.26008.2600+0.487%+8.838%
2020-06-15		8.22008.22008.22008.2200-0.725%+9.367%
2020-06-12		8.28008.28008.28008.2800+0.976%+8.575%
2020-06-11		8.20008.20008.20008.2000-2.959%+9.634%
2020-06-10		8.45008.45008.45008.4500+0.476%+6.391%
2020-06-09		8.41008.41008.41008.4100-0.237%+6.897%
2020-06-08		8.43008.43008.43008.43000.000%+6.643%
2020-06-05		8.43008.43008.43008.4300+1.322%+6.643%
2020-06-04		8.32008.32008.32008.3200-0.240%+8.053%
2020-06-03		8.34008.34008.34008.3400+0.969%+7.794%
2020-06-02		8.26008.26008.26008.2600+0.732%+8.838%
2020-06-01		8.20008.20008.20008.2000+1.737%+9.634%
2020-05-29		8.06008.06008.06008.0600+1.896%+11.538%
2020-05-28		7.91007.91007.91007.9100-0.503%+13.654%
2020-05-27		7.95007.95007.95007.9500+0.506%+13.082%
2020-05-26		7.91007.91007.91007.9100+1.151%+13.654%
2020-05-22		7.82007.82007.82007.8200-1.263%+14.962%
2020-05-21		7.92007.92007.92007.9200-0.377%+13.510%
2020-05-20		7.95007.95007.95007.9500+1.017%+13.082%
2020-05-19		7.87007.87007.87007.8700-0.253%+14.231%
2020-05-18		7.89007.89007.89007.8900+1.938%+13.942%
2020-05-15		7.74007.74007.74007.7400-0.769%+16.150%
2020-05-14		7.80007.80007.80007.8000+0.386%+15.256%
2020-05-13		7.77007.77007.77007.7700+0.258%+15.701%
2020-05-12		7.75007.75007.75007.7500-0.513%+16.000%
2020-05-11		7.79007.79007.79007.7900-0.128%+15.404%
2020-05-08		7.80007.80007.80007.8000+1.167%+15.256%
2020-05-07		7.71007.71007.71007.7100+0.653%+16.602%
2020-05-06		7.66007.66007.66007.6600-0.130%+17.363%
2020-05-05		7.67007.67007.67007.6700+0.261%+17.210%
2020-05-04		7.65007.65007.65007.6500+0.394%+17.516%
2020-05-01		7.62007.62007.62007.6200-2.806%+17.979%
2020-04-30		7.84007.84007.84007.8400-1.384%+14.668%
2020-04-29		7.95007.95007.95007.9500+2.317%+13.082%
2020-04-28		7.77007.77007.77007.7700+0.129%+15.701%
2020-04-27		7.76007.76007.76007.7600+1.837%+15.851%
2020-04-24		7.62007.62007.62007.6200-0.262%+17.979%
2020-04-23		7.64007.64007.64007.6400-0.131%+17.670%
2020-04-22		7.65007.65007.65007.6500+1.729%+17.516%
2020-04-21		7.52007.52007.52007.5200-0.922%+19.548%
2020-04-20		7.59007.59007.59007.5900-0.914%+18.445%
2020-04-17		7.66007.66007.66007.6600+1.457%+17.363%
2020-04-16		7.55007.55007.55007.5500-0.396%+19.073%
2020-04-15		7.58007.58007.58007.5800-1.558%+18.602%
2020-04-14		7.70007.70007.70007.7000+1.583%+16.753%
2020-04-13		7.58007.58007.58007.5800-0.132%+18.602%
2020-04-09		7.59007.59007.59007.5900+0.797%+18.445%
2020-04-08		7.53007.53007.53007.5300+0.803%+19.389%
2020-04-07		7.47007.47007.47007.4700+1.495%+20.348%
2020-04-06		7.36007.36007.36007.3600+3.662%+22.147%
2020-04-03		7.10007.10007.10007.1000-0.976%+26.620%
2020-04-02		7.17007.17007.17007.1700+1.847%+25.384%
2020-04-01		7.04007.04007.04007.0400-3.164%+27.699%
2020-03-31		7.27007.27007.27007.2700+0.693%+23.659%
2020-03-30		7.22007.22007.22007.2200+0.417%+24.515%
2020-03-27		7.19007.19007.19007.1900-2.969%+25.035%
2020-03-26		7.41007.41007.41007.4100+3.492%+21.323%
2020-03-25		7.16007.16007.16007.1600+3.022%+25.559%
2020-03-24		6.95006.95006.95006.9500+6.107%+29.353%
2020-03-23		6.55006.55006.55006.5500-3.676%+37.252%
2020-03-20		6.80006.80006.80006.8000+2.410%+32.206%
2020-03-19		6.64006.64006.64006.6400-2.353%+35.392%
2020-03-18		6.80006.80006.80006.8000-5.556%+32.206%
2020-03-17		7.20007.20007.20007.2000+1.983%+24.861%
2020-03-16		7.06007.06007.06007.0600-8.668%+27.337%
2020-03-13		7.73007.73007.73007.7300+2.793%+16.300%
2020-03-12		7.52007.52007.52007.5200-7.046%+19.548%
2020-03-11		8.09008.09008.09008.0900-2.530%+11.125%
2020-03-10		8.30008.30008.30008.3000+2.850%+8.313%
2020-03-09		8.07008.07008.07008.0700-5.614%+11.400%
2020-03-06		8.55008.55008.55008.5500-1.498%+5.146%
2020-03-05		8.68008.68008.68008.6800-1.139%+3.571%
2020-03-04		8.78008.78008.78008.7800+2.810%+2.392%
2020-03-03		8.54008.54008.54008.5400-0.698%+5.269%
2020-03-02		8.60008.60008.60008.6000+1.655%+4.535%
2020-02-28		8.46008.46008.46008.4600-0.937%+6.265%
2020-02-27		8.54008.54008.54008.5400-1.157%+5.269%
2020-02-26		8.64008.64008.64008.6400-0.231%+4.051%
2020-02-25		8.66008.66008.66008.6600-0.915%+3.811%
2020-02-24		8.74008.74008.74008.7400-2.889%+2.860%
2020-02-21		9.00009.00009.00009.0000-0.662%-0.111%
2020-02-20		9.06009.06009.06009.0600-1.307%-0.773%
2020-02-19		9.18009.18009.18009.1800+0.438%-2.070%
2020-02-18		9.14009.14009.14009.1400-0.652%-1.641%
2020-02-14		9.20009.20009.20009.20000.000%-2.283%
2020-02-13		9.20009.20009.20009.2000-0.541%-2.283%
2020-02-12		9.25009.25009.25009.2500+0.763%-2.811%
2020-02-11		9.18009.18009.18009.1800+0.548%-2.070%
2020-02-10		9.13009.13009.13009.13000.000%-1.533%
2020-02-07		9.13009.13009.13009.1300-0.976%-1.533%
2020-02-06		9.22009.22009.22009.2200+0.436%-2.495%
2020-02-05		9.18009.18009.18009.1800+0.548%-2.070%
2020-02-04		9.13009.13009.13009.1300+1.670%-1.533%
2020-02-03		8.98008.98008.98008.9800+0.560%+0.111%
2020-01-31		8.93008.93008.93008.9300-1.976%+0.672%
2020-01-30		9.11009.11009.11009.1100-1.514%-1.317%
2020-01-29		9.25009.25009.25009.2500-0.216%-2.811%
2020-01-28		9.27009.27009.27009.2700+0.108%-3.020%
2020-01-27		9.26009.26009.26009.2600-1.803%-2.916%
2020-01-24		9.43009.43009.43009.4300-0.317%-4.666%
2020-01-23		9.46009.46009.46009.4600-0.630%-4.968%
2020-01-22		9.52009.52009.52009.5200+0.634%-5.567%
2020-01-21		9.46009.46009.46009.4600-1.663%-4.968%
2020-01-17		9.62009.62009.62009.6200+0.418%-6.549%
2020-01-16		9.58009.58009.58009.5800+0.419%-6.159%
2020-01-15		9.54009.54009.54009.5400-0.313%-5.765%
2020-01-14		9.57009.57009.57009.57000.000%-6.061%
2020-01-13		9.57009.57009.57009.5700+1.056%-6.061%
2020-01-10		9.47009.47009.47009.4700+0.212%-5.069%
2020-01-09		9.45009.45009.45009.4500+0.746%-4.868%
2020-01-08		9.38009.38009.38009.3800-0.106%-4.158%
2020-01-07		9.39009.39009.39009.3900+0.321%-4.260%
2020-01-06		9.36009.36009.36009.3600-0.637%-3.953%
2020-01-03		9.42009.42009.42009.4200-0.842%-4.565%
2020-01-02		9.50009.50009.50009.5000+0.529%-5.368%
2019-12-31		9.45009.45009.45009.45000.000%-4.868%
2019-12-30		9.45009.45009.45009.4500-0.106%-4.868%
2019-12-27		9.46009.46009.46009.4600+0.106%-4.968%
2019-12-26		9.45009.45009.45009.4500+0.425%-4.868%
2019-12-24		9.41009.41009.41009.4100-0.106%-4.463%
2019-12-23		9.42009.42009.42009.4200-1.977%-4.565%
2019-12-20		9.61009.61009.61009.6100+0.104%-6.452%
2019-12-19		9.60009.60009.60009.60000.000%-6.354%
2019-12-18		9.60009.60009.60009.6000+0.418%-6.354%
2019-12-17		9.56009.56009.56009.5600+0.738%-5.962%
2019-12-16		9.49009.49009.49009.49000.000%-5.269%
2019-12-13		9.49009.49009.49009.4900+0.957%-5.269%
2019-12-12		9.40009.40009.40009.4000+1.293%-4.362%
2019-12-11		9.28009.28009.28009.2800+0.760%-3.125%
2019-12-10		9.21009.21009.21009.2100-0.217%-2.389%
2019-12-09		9.23009.23009.23009.2300-0.324%-2.600%
2019-12-06		9.26009.26009.26009.2600+0.434%-2.916%
2019-12-05		9.22009.22009.22009.2200+0.217%-2.495%
2019-12-04		9.20009.20009.20009.2000+0.437%-2.283%
2019-12-03		9.16009.16009.16009.1600-0.109%-1.856%
2019-12-02		9.17009.17009.17009.1700-0.218%-1.963%
2019-11-29		9.19009.19009.19009.1900-1.289%-2.176%
2019-11-27		9.31009.31009.31009.3100+0.431%-3.437%
2019-11-26		9.27009.27009.27009.2700-0.856%-3.020%
2019-11-25		9.35009.35009.35009.3500+0.322%-3.850%
2019-11-22		9.32009.32009.32009.3200+0.107%-3.541%
2019-11-21		9.31009.31009.31009.3100-0.746%-3.437%
2019-11-20		9.38009.38009.38009.3800-0.319%-4.158%
2019-11-19		9.41009.41009.41009.4100+0.320%-4.463%
2019-11-18		9.38009.38009.38009.3800-0.106%-4.158%
2019-11-15		9.39009.39009.39009.3900+0.968%-4.260%
2019-11-14		9.30009.30009.30009.30000.000%-3.333%
2019-11-13		9.30009.30009.30009.3000-0.747%-3.333%
2019-11-12		9.37009.37009.37009.3700-0.213%-4.055%
2019-11-11		9.39009.39009.39009.3900-0.845%-4.260%
2019-11-08		9.47009.47009.47009.4700-0.734%-5.069%
2019-11-07		9.54009.54009.54009.5400+0.315%-5.765%
2019-11-06		9.51009.51009.51009.5100-0.210%-5.468%
2019-11-05		9.53009.53009.53009.5300+0.316%-5.666%
2019-11-04		9.50009.50009.50009.5000+0.849%-5.368%
2019-11-01		9.42009.42009.42009.4200+0.749%-4.565%
2019-10-31		9.35009.35009.35009.3500-0.213%-3.850%
2019-10-30		9.37009.37009.37009.3700-0.107%-4.055%
2019-10-29		9.38009.38009.38009.38000.000%-4.158%
2019-10-28		9.38009.38009.38009.3800+0.428%-4.158%
2019-10-25		9.34009.34009.34009.34000.000%-3.747%
2019-10-24		9.34009.34009.34009.3400+0.322%-3.747%
2019-10-23		9.31009.31009.31009.3100-0.214%-3.437%
2019-10-22		9.33009.33009.33009.3300+0.539%-3.644%
2019-10-21		9.28009.28009.28009.2800+0.108%-3.125%
2019-10-18		9.27009.27009.27009.2700-0.215%-3.020%
2019-10-17		9.29009.29009.29009.2900+0.432%-3.229%
2019-10-16		9.25009.25009.25009.2500+0.108%-2.811%
2019-10-15		9.24009.24009.24009.2400+0.217%-2.706%
2019-10-14		9.22009.22009.22009.2200+0.217%-2.495%
2019-10-11		9.20009.20009.20009.2000+1.210%-2.283%
2019-10-10		9.09009.09009.09009.0900+0.331%-1.100%
2019-10-09		9.06009.06009.06009.0600+0.332%-0.773%
2019-10-08		9.03009.03009.03009.0300-0.221%-0.443%
2019-10-07		9.05009.05009.05009.0500-0.440%-0.663%
2019-10-04		9.09009.09009.09009.0900+0.776%-1.100%
2019-10-03		9.02009.02009.02009.0200+0.557%-0.333%
2019-10-02		8.97008.97008.97008.9700-0.664%+0.223%
2019-10-01		9.03009.03009.03009.0300-0.551%-0.443%
2019-09-30		9.08009.08009.08009.0800+0.221%-0.991%
2019-09-27		9.06009.06009.06009.0600-0.549%-0.773%
2019-09-26		9.11009.11009.11009.1100+0.110%-1.317%
2019-09-25		9.10009.10009.10009.10000.000%-1.209%
2019-09-24		9.10009.10009.10009.1000-0.438%-1.209%
2019-09-23		9.14009.14009.14009.1400-0.327%-1.641%
2019-09-20		9.17009.17009.17009.1700+0.109%-1.963%
2019-09-19		9.16009.16009.16009.1600-0.543%-1.856%
2019-09-18		9.21009.21009.21009.21000.000%-2.389%
2019-09-17		9.21009.21009.21009.2100-0.432%-2.389%
2019-09-16		9.25009.25009.25009.2500+0.108%-2.811%
2019-09-13		9.24009.24009.24009.2400+0.108%-2.706%
2019-09-12		9.23009.23009.23009.2300+0.654%-2.600%
2019-09-11		9.17009.17009.17009.1700+0.438%-1.963%
2019-09-10		9.13009.13009.13009.1300+0.330%-1.533%
2019-09-09		9.10009.10009.10009.1000+0.220%-1.209%
2019-09-06		9.08009.08009.08009.0800+0.221%-0.991%
2019-09-05		9.06009.06009.06009.0600+0.779%-0.773%
2019-09-04		8.99008.99008.99008.9900+1.582%0.000%
2019-09-03		8.85008.85008.85008.8500-0.896%+1.582%
2019-08-30		8.93008.93008.93008.9300+1.247%+0.672%
2019-08-29		8.82008.82008.82008.8200+0.570%+1.927%
2019-08-28		8.77008.77008.77008.7700+0.343%+2.509%
2019-08-27		8.74008.74008.74008.7400-0.114%+2.860%
2019-08-26		8.75008.75008.75008.7500-0.114%+2.743%
2019-08-23		8.76008.76008.76008.7600-0.793%+2.626%
2019-08-22		8.83008.83008.83008.8300-0.898%+1.812%
2019-08-21		8.91008.91008.91008.9100+0.678%+0.898%
2019-08-20		8.85008.85008.85008.8500+0.113%+1.582%
2019-08-19		8.84008.84008.84008.8400-0.113%+1.697%
2019-08-16		8.85008.85008.85008.8500+0.912%+1.582%
2019-08-15		8.77008.77008.77008.7700+0.573%+2.509%
2019-08-14		8.72008.72008.72008.7200-1.802%+3.096%
2019-08-13		8.88008.88008.88008.8800+0.113%+1.239%
2019-08-12		8.87008.87008.87008.8700-0.894%+1.353%
2019-08-09		8.95008.95008.95008.9500-0.666%+0.447%
2019-08-08		9.01009.01009.01009.0100+1.122%-0.222%
2019-08-07		8.91008.91008.91008.9100-0.112%+0.898%
2019-08-06		8.92008.92008.92008.9200+0.677%+0.785%
2019-08-05		8.86008.86008.86008.8600-2.530%+1.467%
2019-08-02		9.09009.09009.09009.0900-1.196%-1.100%
2019-08-01		9.20009.20009.20009.2000-0.862%-2.283%
2019-07-31		9.28009.28009.28009.2800-0.642%-3.125%
2019-07-30		9.34009.34009.34009.3400-0.214%-3.747%
2019-07-29		9.36009.36009.36009.36000.000%-3.953%
2019-07-26		9.36009.36009.36009.3600-0.319%-3.953%
2019-07-25		9.39009.39009.39009.3900-0.424%-4.260%
2019-07-24		9.43009.43009.43009.4300-0.212%-4.666%
2019-07-23		9.45009.45009.45009.4500-0.106%-4.868%
2019-07-22		9.46009.46009.46009.4600-0.316%-4.968%
2019-07-19		9.49009.49009.49009.49000.000%-5.269%
2019-07-18		9.49009.49009.49009.4900+0.423%-5.269%
2019-07-17		9.45009.45009.45009.4500-0.421%-4.868%
2019-07-16		9.49009.49009.49009.49000.000%-5.269%
2019-07-15		9.49009.49009.49009.4900+0.211%-5.269%
2019-07-12		9.47009.47009.47009.4700-0.316%-5.069%
2019-07-11		9.50009.50009.50009.5000+0.423%-5.368%
2019-07-10		9.46009.46009.46009.4600+0.425%-4.968%
2019-07-09		9.42009.42009.42009.4200-0.317%-4.565%
2019-07-08		9.45009.45009.45009.4500-0.839%-4.868%
2019-07-05		9.53009.53009.53009.53000.000%-5.666%
2019-07-03		9.53009.53009.53009.5300-0.105%-5.666%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC