Dark

AYLA
Ayala Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive

Jan 18, 2023

0.5036USD+5.843%(+0.0278)137,797

Pre-market

0.00USD-100.000%(-0.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-18	0.4876	0.5698	0.4399	0.5036	+5.843%	137,797	0.000%
2023-01-17	0.5506	0.5506	0.4610	0.4758	-11.413%	119,515	+5.843%
2023-01-13	0.5787	0.5787	0.5241	0.5371	+2.285%	50,068	-6.237%
2023-01-12	0.5699	0.5805	0.5234	0.5251	-5.541%	32,167	-4.094%
2023-01-11	0.5233	0.5830	0.5100	0.5559	+8.979%	37,619	-9.408%
2023-01-10	0.4950	0.5906	0.4950	0.5101	-0.468%	94,188	-1.274%
2023-01-09	0.4401	0.5249	0.4401	0.5125	+11.510%	75,462	-1.737%
2023-01-06	0.4887	0.4887	0.4201	0.4596	+6.611%	28,360	+9.574%
2023-01-05	0.4284	0.4514	0.4100	0.4311	+7.775%	144,048	+16.817%
2023-01-04	0.4400	0.4400	0.3940	0.4000	-4.762%	81,249	+25.900%
2023-01-03	0.3900	0.4314	0.3568	0.4200	+4.974%	39,481	+19.905%
2022-12-30	0.4000	0.4400	0.4000	0.4001	+5.206%	83,782	+25.869%
2022-12-29	0.4299	0.4300	0.3621	0.3803	-8.361%	32,791	+32.422%
2022-12-28	0.3700	0.4700	0.3700	0.4150	+3.750%	13,266	+21.349%
2022-12-27	0.4000	0.4077	0.3799	0.4000	-2.439%	24,082	+25.900%
2022-12-23	0.4250	0.4250	0.4000	0.4100	-3.529%	34,233	+22.829%
2022-12-22	0.4400	0.4590	0.4000	0.4250	-3.167%	34,434	+18.494%
2022-12-21	0.4300	0.4900	0.4191	0.4389	+1.809%	60,672	+14.741%
2022-12-20	0.4275	0.5000	0.4200	0.4311	+0.842%	25,791	+16.817%
2022-12-19	0.5002	0.5100	0.3937	0.4275	-14.534%	67,262	+17.801%
2022-12-16	0.5500	0.5500	0.4700	0.5002	-9.055%	87,843	+0.680%
2022-12-15	0.6200	0.6399	0.4612	0.5500	-1.961%	52,458	-8.436%
2022-12-14	0.5999	0.5999	0.5501	0.5610	-3.276%	13,505	-10.232%
2022-12-13	0.5747	0.6100	0.5329	0.5800	+3.553%	14,592	-13.172%
2022-12-12	0.6159	0.6159	0.5408	0.5601	-0.568%	17,424	-10.087%
2022-12-09	0.5300	0.5860	0.5300	0.5633	+2.437%	26,576	-10.598%
2022-12-08	0.6099	0.6099	0.5100	0.5499	-6.208%	34,821	-8.420%
2022-12-07	0.5915	0.6149	0.5701	0.5863	-2.413%	39,053	-14.105%
2022-12-06	0.6000	0.6475	0.5700	0.6008	-3.097%	14,864	-16.178%
2022-12-05	0.6443	0.6443	0.5990	0.6200	+5.085%	56,435	-18.774%
2022-12-02	0.6300	0.6300	0.5800	0.5900	-2.801%	60,236	-14.644%
2022-12-01	0.5600	0.6299	0.5100	0.6070	+10.364%	83,338	-17.035%
2022-11-30	0.6500	0.6500	0.5455	0.5500	+3.754%	46,066	-8.436%
2022-11-29	0.5748	0.6400	0.4631	0.5301	-10.547%	134,470	-4.999%
2022-11-28	0.6095	0.6825	0.5926	0.5926	-1.217%	117,341	-15.019%
2022-11-25	0.5987	0.6000	0.5500	0.5999	+3.538%	4,833	-16.053%
2022-11-23	0.5900	0.5999	0.5530	0.5794	+5.059%	40,067	-13.082%
2022-11-22	0.5309	0.5600	0.5251	0.5515	+5.028%	23,700	-8.685%
2022-11-21	0.5600	0.5600	0.5100	0.5251	-6.232%	64,373	-4.094%
2022-11-18	0.5902	0.6400	0.5500	0.5600	-6.667%	61,607	-10.071%
2022-11-17	0.6150	0.6500	0.5902	0.6000	-2.439%	48,257	-16.067%
2022-11-16	0.5900	0.6800	0.5900	0.6150	+5.852%	118,107	-18.114%
2022-11-15	0.5880	0.6300	0.5802	0.5810	-3.167%	113,650	-13.322%
2022-11-14	0.5700	0.6499	0.5700	0.6000	+3.448%	34,538	-16.067%
2022-11-11	0.5502	0.6300	0.5502	0.5800	+0.329%	62,665	-13.172%
2022-11-10	0.6050	0.6100	0.5777	0.5781	-0.328%	58,994	-12.887%
2022-11-09	0.6500	0.6699	0.5700	0.5800	-10.783%	86,391	-13.172%
2022-11-08	0.6800	0.6800	0.6500	0.6501	-4.397%	63,316	-22.535%
2022-11-07	0.7116	0.7116	0.6600	0.6800	-4.775%	34,695	-25.941%
2022-11-04	0.7322	0.7600	0.7016	0.7141	-4.083%	55,467	-29.478%
2022-11-03	0.7850	0.8000	0.7097	0.7445	+8.686%	89,336	-32.357%
2022-11-02	0.7500	0.7754	0.6659	0.6850	-8.667%	135,221	-26.482%
2022-11-01	0.8021	0.8100	0.7500	0.7500	-1.316%	121,491	-32.853%
2022-10-31	0.7300	0.8200	0.6950	0.7600	+10.161%	108,886	-33.737%
2022-10-28	0.6825	0.7160	0.6500	0.6899	+4.546%	70,306	-27.004%
2022-10-27	0.6641	0.6700	0.6301	0.6599	+3.109%	73,881	-23.685%
2022-10-26	0.6666	0.6666	0.6106	0.6400	+0.803%	52,624	-21.313%
2022-10-25	0.6500	0.6500	0.6100	0.6349	-0.016%	64,979	-20.680%
2022-10-24	0.6500	0.6500	0.6100	0.6350	+0.794%	47,565	-20.693%
2022-10-21	0.6817	0.6817	0.6051	0.6300	-7.326%	125,667	-20.063%
2022-10-20	0.7200	0.7201	0.6500	0.6798	-4.267%	165,858	-25.919%
2022-10-19	0.9611	0.9611	0.5740	0.7101	-22.095%	937,917	-29.080%
2022-10-18	0.8837	0.9400	0.8837	0.9115	-1.989%	92,267	-44.750%
2022-10-17	0.9800	0.9900	0.9000	0.9300	+1.087%	81,081	-45.849%
2022-10-14	0.8831	0.9699	0.8800	0.9200	+1.132%	48,474	-45.261%
2022-10-13	0.8750	0.9194	0.8200	0.9097	+2.710%	59,859	-44.641%
2022-10-12	0.9200	0.9698	0.8800	0.8857	-3.487%	54,720	-43.141%
2022-10-11	0.8842	0.9791	0.8702	0.9177	+0.680%	51,016	-45.124%
2022-10-10	0.9124	0.9317	0.8800	0.9115	-2.168%	55,140	-44.750%
2022-10-07	0.9954	0.9954	0.9006	0.9317	-4.909%	102,078	-45.948%
2022-10-06	1.0200	1.0200	0.9585	0.9798	-1.030%	80,922	-48.602%
2022-10-05	1.0800	1.0900	0.9601	0.9900	-6.604%	118,981	-49.131%
2022-10-04	1.0200	1.1100	0.9900	1.0600	+2.415%	114,507	-52.491%
2022-10-03	0.9900	1.1300	0.9503	1.0350	+3.500%	370,772	-51.343%
2022-09-30	0.9019	1.0100	0.9019	1.0000	+7.550%	250,560	-49.640%
2022-09-29	0.9603	0.9770	0.8700	0.9298	-6.081%	87,126	-45.838%
2022-09-28	0.8632	1.0200	0.8500	0.9900	+6.520%	355,239	-49.131%
2022-09-27	1.1650	1.2600	0.8627	0.9294	-11.486%	4,197,281	-45.815%
2022-09-26	0.9880	1.2500	0.9776	1.0500	+5.644%	116,962	-52.038%
2022-09-23	0.9600	1.0000	0.9502	0.9939	+5.052%	70,961	-49.331%
2022-09-22	1.1100	1.1100	0.8701	0.9461	-13.991%	291,190	-46.771%
2022-09-21	1.1300	1.1600	1.0800	1.1000	-5.172%	129,699	-54.218%
2022-09-20	1.1900	1.2000	1.0500	1.1600	-10.078%	263,379	-56.586%
2022-09-19	1.3900	1.3900	1.2680	1.2900	-7.194%	100,671	-60.961%
2022-09-16	1.3700	1.5300	1.3400	1.3900	+1.460%	111,366	-63.770%
2022-09-15	1.4500	1.4595	1.3600	1.3700	-6.164%	97,468	-63.241%
2022-09-14	1.4600	1.5300	1.4000	1.4600	-2.013%	158,967	-65.507%
2022-09-13	1.3000	1.5300	1.3000	1.4900	+6.429%	338,684	-66.201%
2022-09-12	1.9700	1.9859	1.3500	1.4000	-25.926%	858,794	-64.029%
2022-09-09	1.9200	2.0400	1.6600	1.8900	-0.526%	343,951	-73.354%
2022-09-08	1.8100	1.9400	1.7200	1.9000	+8.571%	167,611	-73.495%
2022-09-07	1.6500	1.8200	1.5210	1.7500	+4.167%	222,779	-71.223%
2022-09-06	2.0000	2.0899	1.6000	1.6800	-14.721%	677,783	-70.024%
2022-09-02	1.8100	2.1300	1.8000	1.9700	+8.242%	747,013	-74.437%
2022-09-01	1.5900	1.8400	1.5500	1.8200	+10.976%	482,206	-72.330%
2022-08-31	1.5600	1.7400	1.5420	1.6400	+1.235%	141,260	-69.293%
2022-08-30	1.6300	1.6900	1.5700	1.6200	-1.220%	165,078	-68.914%
2022-08-29	1.6600	1.7900	1.6000	1.6400	-1.205%	243,549	-69.293%
2022-08-26	1.7200	1.7800	1.6200	1.6600	-3.207%	325,938	-69.663%
2022-08-25	1.5700	1.7600	1.3900	1.7150	+8.544%	668,892	-70.636%
2022-08-24	1.3900	1.8000	1.3700	1.5800	+17.910%	4,082,305	-68.127%
2022-08-23	1.3600	1.3600	1.2900	1.3400	+2.290%	105,743	-62.418%
2022-08-22	1.3000	1.3580	1.2500	1.3100	+0.769%	79,288	-61.557%
2022-08-19	1.3200	1.4000	1.2500	1.3000	-5.797%	141,243	-61.262%
2022-08-18	1.4200	1.4400	1.2700	1.3800	-2.128%	211,368	-63.507%
2022-08-17	1.3600	1.4200	1.3600	1.4100	+4.444%	187,492	-64.284%
2022-08-16	1.2200	1.4800	1.2101	1.3500	+8.000%	338,499	-62.696%
2022-08-15	1.3500	1.3900	1.2001	1.2500	-7.407%	201,247	-59.712%
2022-08-12	1.2800	1.3900	1.2700	1.3500	-0.735%	148,288	-62.696%
2022-08-11	1.4600	1.4638	1.3200	1.3600	-3.546%	223,464	-62.971%
2022-08-10	1.4100	1.4500	1.2900	1.4100	-6.000%	418,356	-64.284%
2022-08-09	1.5600	1.5816	1.4201	1.5000	-5.660%	207,852	-66.427%
2022-08-08	1.6000	1.7000	1.5800	1.5900	-1.548%	221,787	-68.327%
2022-08-05	1.6100	1.6682	1.5500	1.6150	-2.711%	291,600	-68.817%
2022-08-04	1.6300	1.7000	1.6100	1.6600	+1.840%	409,481	-69.663%
2022-08-03	1.6100	1.6800	1.5000	1.6300	0.000%	690,724	-69.104%
2022-08-02	1.7800	1.7900	1.5600	1.6300	-14.211%	1,135,532	-69.104%
2022-08-01	1.6800	1.9800	1.5600	1.9000	+11.111%	2,260,843	-73.495%
2022-07-29	2.1200	2.1300	1.6600	1.7100	+19.580%	23,164,371	-70.550%
2022-07-28	1.4500	1.5000	1.1700	1.4300	-2.721%	1,951,031	-64.783%
2022-07-27	1.5000	1.9400	1.4600	1.4700	-13.018%	6,689,195	-65.741%
2022-07-26	1.5800	2.4200	1.5000	1.6900	+94.253%	101,955,042	-70.201%
2022-07-25	0.8812	0.8900	0.7000	0.8700	+6.033%	1,698,406	-42.115%
2022-07-22	0.9400	0.9400	0.8001	0.8205	-11.916%	134,879	-38.623%
2022-07-21	0.8961	0.9497	0.8670	0.9315	+4.993%	135,795	-45.937%
2022-07-20	0.9300	0.9500	0.8564	0.8872	-5.527%	124,965	-43.237%
2022-07-19	1.0100	1.1000	0.9390	0.9391	-7.931%	74,567	-46.374%
2022-07-18	0.9900	1.1400	0.9900	1.0200	-14.286%	73,952	-50.627%
2022-07-15	1.1799	1.2259	1.0300	1.1900	+17.822%	36,863	-57.681%
2022-07-14	1.1100	1.1100	1.0000	1.0100	-9.821%	18,317	-50.139%
2022-07-13	1.1400	1.1400	1.1000	1.1200	+2.752%	25,306	-55.036%
2022-07-12	1.0900	1.1500	1.0900	1.0900	+0.926%	21,114	-53.798%
2022-07-11	1.2100	1.2100	1.0500	1.0800	-6.897%	17,007	-53.370%
2022-07-08	1.2200	1.2200	1.1150	1.1600	-3.333%	29,422	-56.586%
2022-07-07	1.1300	1.2100	1.1000	1.2000	+8.108%	43,237	-58.033%
2022-07-06	1.1200	1.2200	1.1000	1.1100	+1.826%	85,103	-54.631%
2022-07-05	1.1100	1.1500	1.0600	1.0901	-2.031%	75,898	-53.802%
2022-07-01	1.0400	1.1200	1.0300	1.1127	+2.083%	8,816	-54.741%
2022-06-30	1.0073	1.1057	0.9900	1.0900	+10.101%	11,649	-53.798%
2022-06-29	1.1200	1.1200	0.9562	0.9900	-10.000%	75,000	-49.131%
2022-06-28	1.0800	1.1200	1.0800	1.1000	-0.901%	13,290	-54.218%
2022-06-27	1.2000	1.2100	1.0900	1.1100	+3.738%	19,478	-54.631%
2022-06-24	1.3058	1.3100	1.0700	1.0700	-14.400%	27,866	-52.935%
2022-06-23	1.2800	1.3300	1.2500	1.2500	-1.915%	9,570	-59.712%
2022-06-22	1.2300	1.3000	1.2300	1.2744	+2.774%	15,179	-60.483%
2022-06-21	1.2800	1.2800	1.2300	1.2400	-1.587%	13,774	-59.387%
2022-06-17	1.3700	1.3900	1.2600	1.2600	-3.817%	41,673	-60.032%
2022-06-16	1.3800	1.4100	1.2900	1.3100	-6.429%	16,994	-61.557%
2022-06-15	1.5398	1.5398	1.3800	1.4000	-6.040%	15,987	-64.029%
2022-06-14	1.6700	1.6900	1.4900	1.4900	-8.589%	17,223	-66.201%
2022-06-13	1.9000	1.9000	1.6000	1.6300	-6.857%	11,110	-69.104%
2022-06-10	2.0000	2.0000	1.6750	1.7500	-8.854%	17,881	-71.223%
2022-06-09	1.9300	1.9300	1.8900	1.9200	+1.053%	11,209	-73.771%
2022-06-08	1.9500	1.9600	1.7500	1.9000	+2.151%	44,340	-73.495%
2022-06-07	1.7500	1.9532	1.7350	1.8600	+5.682%	16,188	-72.925%
2022-06-06	1.7200	1.7789	1.6900	1.7600	+2.326%	17,240	-71.386%
2022-06-03	1.7200	1.7600	1.6350	1.7200	+2.994%	14,164	-70.721%
2022-06-02	1.6900	1.7200	1.6001	1.6700	-1.765%	27,193	-69.844%
2022-06-01	1.8200	1.8200	1.6500	1.7000	-3.955%	53,760	-70.376%
2022-05-31	1.6000	1.8200	1.5600	1.7700	+16.447%	100,662	-71.548%
2022-05-27	1.6200	1.6200	1.4837	1.5200	-10.572%	133,715	-66.868%
2022-05-26	1.7100	1.8900	1.6400	1.6997	-2.316%	82,340	-70.371%
2022-05-25	1.7900	1.8100	1.7300	1.7400	-6.952%	40,607	-71.057%
2022-05-24	1.8400	2.0100	1.7100	1.8700	-9.662%	1,344,845	-73.070%
2022-05-23	2.0200	2.2300	2.0200	2.0700	-1.429%	9,887	-75.671%
2022-05-20	2.2200	2.2200	1.9700	2.1000	-4.545%	9,193	-76.019%
2022-05-19	1.8400	2.2100	1.8400	2.2000	+19.565%	68,072	-77.109%
2022-05-18	2.0400	2.1100	1.7500	1.8400	-5.660%	289,008	-72.630%
2022-05-17	2.1100	2.1300	1.9504	1.9504	-7.564%	17,057	-74.180%
2022-05-16	2.0000	2.1495	2.0000	2.1100	+5.500%	23,718	-76.133%
2022-05-13	1.9700	2.3014	1.9700	2.0000	-2.200%	15,654	-74.820%
2022-05-12	2.1000	2.1200	1.9700	2.0450	-0.244%	11,494	-75.374%
2022-05-11	2.4100	2.4100	2.0500	2.0500	-7.658%	7,429	-75.434%
2022-05-10	2.3100	2.3700	2.2000	2.2200	-5.532%	35,670	-77.315%
2022-05-09	2.2800	2.4992	2.2000	2.3500	+4.444%	29,080	-78.570%
2022-05-06	2.3500	2.6799	2.2100	2.2500	-5.462%	19,298	-77.618%
2022-05-05	2.4000	2.6300	2.3800	2.3800	-3.252%	7,501	-78.840%
2022-05-04	2.8168	2.8168	2.3901	2.4600	-2.767%	118,645	-79.528%
2022-05-03	2.6700	2.9400	2.5000	2.5300	-3.802%	11,699	-80.095%
2022-05-02	2.5300	2.8350	2.4600	2.6300	+4.365%	17,199	-80.852%
2022-04-29	2.7321	2.7372	2.5200	2.5200	-1.946%	16,701	-80.016%
2022-04-28	2.7900	2.7900	2.5000	2.5700	-6.545%	50,177	-80.405%
2022-04-27	2.8000	2.9220	2.7200	2.7500	-4.844%	4,836	-81.687%
2022-04-26	2.6200	2.9300	2.5501	2.8900	+7.435%	34,968	-82.574%
2022-04-25	2.7700	2.8857	2.5000	2.6900	-9.732%	46,903	-81.279%
2022-04-22	3.0800	3.1927	2.8100	2.9800	-6.289%	115,658	-83.101%
2022-04-21	3.0600	3.1800	3.0450	3.1800	+2.581%	12,648	-84.164%
2022-04-20	3.1100	3.1900	2.9000	3.1000	+1.307%	119,328	-83.755%
2022-04-19	3.0500	3.0950	3.0500	3.0600	+0.328%	2,066	-83.542%
2022-04-18	3.0500	3.2400	3.0500	3.0500	-0.651%	15,840	-83.489%
2022-04-14	3.8800	3.8800	3.0000	3.0700	-18.133%	75,794	-83.596%
2022-04-13	3.7900	3.7900	3.7000	3.7500	-3.101%	4,207	-86.571%
2022-04-12	3.8900	3.9100	3.8000	3.8700	-2.519%	8,930	-86.987%
2022-04-11	3.8901	3.9800	3.7000	3.9700	+1.276%	30,516	-87.315%
2022-04-08	4.0300	4.2300	3.9100	3.9200	-1.010%	30,589	-87.153%
2022-04-07	3.9900	4.2820	3.9582	3.9600	-0.687%	17,552	-87.283%
2022-04-06	4.1050	4.1799	3.9874	3.9874	+1.203%	16,889	-87.370%
2022-04-05	4.3562	4.3562	3.9400	3.9400	-5.060%	9,584	-87.218%
2022-04-04	4.2000	4.3450	4.0100	4.1500	+5.330%	27,545	-87.865%
2022-04-01	4.0300	4.1500	3.8700	3.9400	-1.005%	41,257	-87.218%
2022-03-31	4.0000	4.2950	3.9700	3.9800	-0.500%	23,748	-87.347%
2022-03-30	3.9700	4.4973	3.9700	4.0000	+1.266%	30,428	-87.410%
2022-03-29	3.9500	4.0800	3.7300	3.9500	-0.504%	47,869	-87.251%
2022-03-28	4.2000	4.2200	3.9700	3.9700	-3.409%	6,226	-87.315%
2022-03-25	4.3699	4.3699	4.1034	4.1101	-3.745%	7,890	-87.747%
2022-03-24	4.3562	4.3679	4.2300	4.2700	-0.698%	23,325	-88.206%
2022-03-23	4.2200	4.3694	4.1550	4.3000	+4.878%	17,388	-88.288%
2022-03-22	4.3100	4.3100	3.9200	4.1000	-0.485%	12,050	-87.717%
2022-03-21	3.9200	4.1200	3.9200	4.1200	+4.304%	22,281	-87.777%
2022-03-18	3.6300	4.1149	3.4550	3.9500	+7.923%	75,993	-87.251%
2022-03-17	3.5500	3.7595	3.3100	3.6600	+4.274%	23,843	-86.240%
2022-03-16	3.6600	3.7500	3.5100	3.5100	-2.228%	18,307	-85.652%
2022-03-15	3.5950	3.7900	3.5100	3.5900	+0.560%	31,947	-85.972%
2022-03-14	3.5000	3.6700	3.5000	3.5700	+2.000%	13,329	-85.894%
2022-03-11	3.8950	4.0000	3.5000	3.5000	-7.895%	24,370	-85.611%
2022-03-10	3.8300	3.8890	3.7300	3.8000	-1.554%	5,379	-86.747%
2022-03-09	3.8300	4.0600	3.7700	3.8600	+3.763%	20,890	-86.953%
2022-03-08	3.5700	3.9499	3.5700	3.7200	+1.918%	4,838	-86.462%
2022-03-07	3.7417	3.7417	3.5000	3.6500	-0.273%	19,011	-86.203%
2022-03-04	3.9900	4.0500	3.6600	3.6600	-6.154%	9,174	-86.240%
2022-03-03	4.1200	4.1639	3.9000	3.9000	-4.878%	14,941	-87.087%
2022-03-01	4.1000	4.4200	4.1000	4.1000	+3.275%	84,118	-87.717%
2022-02-28	3.8700	4.0799	3.8400	3.9700	+2.850%	9,022	-87.315%
2022-02-25	3.8300	4.0800	3.8300	3.8600	+1.312%	11,834	-86.953%
2022-02-24	3.5700	3.9100	3.5479	3.8100	-4.988%	25,672	-86.782%
2022-02-23	4.2200	4.5300	4.0100	4.0100	-9.276%	10,487	-87.441%
2022-02-22	4.4100	4.5502	4.2200	4.4200	-2.857%	7,685	-88.606%
2022-02-18	4.8500	4.8900	4.5500	4.5500	-4.612%	10,085	-88.932%
2022-02-17	5.0500	5.0500	4.7350	4.7700	-0.625%	8,892	-89.442%
2022-02-16	5.0200	5.0341	4.8000	4.8000	-6.796%	14,025	-89.508%
2022-02-15	5.1200	5.2680	5.1000	5.1500	-1.718%	11,761	-90.221%
2022-02-14	5.7100	5.7950	5.1000	5.2400	-5.671%	19,792	-90.389%
2022-02-11	5.6400	5.6400	5.3800	5.5550	-0.448%	5,347	-90.934%
2022-02-10	5.7200	5.9425	5.4810	5.5800	-0.535%	10,648	-90.975%
2022-02-09	5.3000	5.7900	5.3000	5.6100	+6.857%	11,063	-91.023%
2022-02-08	5.3600	5.4700	5.2300	5.2500	-3.670%	4,537	-90.408%
2022-02-07	5.5300	5.7900	4.7700	5.4500	-1.802%	39,477	-90.760%
2022-02-04	5.6980	5.8800	5.3300	5.5500	-6.250%	23,227	-90.926%
2022-02-03	6.0200	6.1000	5.4900	5.9200	-1.906%	22,984	-91.493%
2022-02-02	6.0100	6.1800	5.8800	6.0350	+0.416%	29,219	-91.655%
2022-02-01	5.9800	6.2600	5.6700	6.0100	+5.810%	32,798	-91.621%
2022-01-31	5.4800	5.9400	5.3500	5.6800	+5.380%	38,509	-91.134%
2022-01-28	5.6200	5.6200	5.2500	5.3900	-2.355%	10,802	-90.657%
2022-01-27	5.9900	6.0000	5.5000	5.5200	-5.963%	21,516	-90.877%
2022-01-26	5.8500	6.2024	5.7400	5.8700	-1.345%	16,195	-91.421%
2022-01-25	5.9000	6.3300	5.6611	5.9500	-3.722%	26,175	-91.536%
2022-01-24	6.5800	6.7726	5.4000	6.1800	-8.309%	43,950	-91.851%
2022-01-21	6.5400	7.1300	6.5200	6.7400	-0.148%	48,525	-92.528%
2022-01-20	6.5500	7.0000	6.5000	6.7500	+3.846%	40,000	-92.539%
2022-01-19	6.9700	7.3100	6.4100	6.5000	-4.971%	57,353	-92.252%
2022-01-18	6.8200	7.4400	6.6300	6.8400	+3.167%	122,967	-92.637%
2022-01-14	6.5200	6.8100	6.3000	6.6300	0.000%	35,180	-92.404%
2022-01-13	6.6300	6.9600	6.6000	6.6300	+0.303%	29,529	-92.404%
2022-01-12	6.7240	6.9700	6.2600	6.6100	-3.924%	64,368	-92.381%
2022-01-11	7.0800	7.2934	6.5800	6.8800	-4.577%	113,843	-92.680%
2022-01-10	7.4000	7.6953	7.2100	7.2100	-2.699%	19,083	-93.015%
2022-01-07	7.8500	7.8500	7.3600	7.4100	-6.084%	41,393	-93.204%
2022-01-06	8.5470	8.7500	7.7502	7.8900	-7.286%	47,565	-93.617%
2022-01-05	9.0002	9.2900	8.5100	8.5100	-4.916%	65,580	-94.082%
2022-01-04	9.3400	9.3400	8.6911	8.9500	-1.702%	40,951	-94.373%
2022-01-03	8.9900	9.3999	8.8000	9.1050	+6.992%	14,269	-94.469%
2021-12-31	9.3050	9.3483	8.5100	8.5100	-2.743%	14,981	-94.082%
2021-12-30	8.6400	9.3050	8.2288	8.7500	+4.167%	99,858	-94.245%
2021-12-29	8.1300	8.9166	8.1300	8.4000	+0.974%	43,708	-94.005%
2021-12-28	8.6318	9.0000	8.3000	8.3190	-4.926%	166,768	-93.946%
2021-12-27	8.8100	9.1000	8.7000	8.7500	+0.459%	9,602	-94.245%
2021-12-23	9.0718	9.2704	8.7100	8.7100	-1.135%	15,220	-94.218%
2021-12-22	8.8000	8.9500	8.7400	8.8100	-0.310%	22,502	-94.284%
2021-12-21	8.8233	9.1500	8.6750	8.8374	+1.346%	68,028	-94.301%
2021-12-20	9.3500	9.4300	8.7200	8.7200	-3.433%	24,622	-94.225%
2021-12-17	8.8000	9.2399	8.8000	9.0300	+2.497%	20,693	-94.423%
2021-12-16	9.1100	9.3000	8.8000	8.8100	-2.220%	20,030	-94.284%
2021-12-15	9.2500	9.5900	9.0100	9.0100	-2.489%	15,534	-94.411%
2021-12-14	9.2500	9.7965	9.1150	9.2400	-3.950%	6,054	-94.550%
2021-12-13	9.7500	9.8200	9.4700	9.6200	-1.333%	6,059	-94.765%
2021-12-10	9.9641	9.9641	9.7500	9.7500	+2.308%	3,641	-94.835%
2021-12-09	9.6500	9.9000	9.5300	9.5300	-1.346%	7,675	-94.716%
2021-12-08	10.1000	10.1500	9.5996	9.6600	+0.940%	11,362	-94.787%
2021-12-07	9.9400	10.0800	9.5300	9.5700	+1.809%	11,738	-94.738%
2021-12-06	9.2800	9.8700	9.2700	9.4000	+4.329%	7,967	-94.643%
2021-12-03	9.3500	10.0173	8.5000	9.0100	-3.636%	20,131	-94.411%
2021-12-02	9.4800	9.5550	9.0100	9.3500	-3.259%	72,172	-94.614%
2021-12-01	10.0800	10.2050	9.4500	9.6650	+1.737%	12,916	-94.789%
2021-11-30	10.0000	10.5300	9.2550	9.5000	+0.185%	31,708	-94.699%
2021-11-29	9.0500	9.5500	9.0000	9.4825	-3.680%	17,392	-94.689%
2021-11-26	9.2550	10.1506	9.0001	9.8448	+3.629%	3,547	-94.885%
2021-11-24	9.5100	9.8777	9.0001	9.5000	-1.961%	18,074	-94.699%
2021-11-23	9.4300	10.3300	9.4000	9.6900	+4.194%	9,878	-94.803%
2021-11-22	10.0450	10.0600	9.3000	9.3000	-7.000%	8,040	-94.585%
2021-11-19	10.0500	10.0600	9.9000	10.0000	-0.249%	6,062	-94.964%
2021-11-18	10.2500	10.3300	9.7501	10.0250	-3.140%	21,727	-94.977%
2021-11-17	10.4600	10.6200	10.0087	10.3500	+0.485%	19,468	-95.134%
2021-11-16	11.5200	11.6150	10.3000	10.3000	-8.444%	43,803	-95.111%
2021-11-15	11.2000	12.4000	11.2000	11.2500	+0.897%	44,268	-95.524%
2021-11-12	11.3200	12.1795	11.1100	11.1500	-3.296%	6,132	-95.483%
2021-11-11	12.4500	12.4500	11.1000	11.5300	-7.390%	50,530	-95.632%
2021-11-10	10.0774	14.5000	10.0101	12.4500	+12.670%	127,071	-95.955%
2021-11-09	10.2300	11.0500	10.2300	11.0500	+3.464%	3,102	-95.443%
2021-11-08	10.7323	10.9000	10.4550	10.6800	-1.385%	7,287	-95.285%
2021-11-05	11.0870	11.0870	10.5100	10.8300	-2.520%	2,172	-95.350%
2021-11-04	10.2934	11.3200	10.2934	11.1100	+1.184%	1,412	-95.467%
2021-11-03	10.9200	11.3100	10.5000	10.9800	+3.585%	3,646	-95.413%
2021-11-02	10.8900	10.8900	10.3200	10.6000	-2.484%	9,895	-95.249%
2021-11-01	10.8000	11.0000	10.4202	10.8700	-1.002%	9,855	-95.367%
2021-10-29	10.5400	11.1100	10.4640	10.9800	+4.076%	8,602	-95.413%
2021-10-28	9.8000	10.8999	9.4900	10.5500	+8.094%	22,336	-95.227%
2021-10-27	10.0000	10.0000	9.4896	9.7600	-2.204%	13,308	-94.840%
2021-10-26	9.9600	10.0700	9.3101	9.9800	+0.201%	4,033	-94.954%
2021-10-25	9.4766	10.0255	8.9200	9.9600	+2.364%	56,503	-94.944%
2021-10-22	9.8000	10.3900	9.4000	9.7300	-1.218%	12,703	-94.824%
2021-10-21	9.6000	10.0569	9.6000	9.8500	+4.787%	8,332	-94.887%
2021-10-20	9.5700	10.3200	9.3700	9.4000	-2.103%	7,842	-94.643%
2021-10-19	9.7000	10.1081	9.4749	9.6019	+0.543%	14,817	-94.755%
2021-10-18	9.8200	9.9513	9.1000	9.5500	-4.500%	2,689	-94.727%
2021-10-15	10.1000	11.2300	10.0000	10.0000	-0.100%	46,626	-94.964%
2021-10-14	9.6000	10.4650	9.6000	10.0100	-0.891%	120,038	-94.969%
2021-10-13	10.0100	10.4568	9.9900	10.1000	-1.077%	3,745	-95.014%
2021-10-12	10.1645	10.9500	10.0300	10.2100	+3.760%	2,805	-95.068%
2021-10-11	10.1000	10.2300	9.4000	9.8400	-1.698%	39,648	-94.882%
2021-10-08	10.3100	10.3700	10.0100	10.0100	-4.119%	5,792	-94.969%
2021-10-07	10.7600	11.3500	10.0300	10.4400	-5.048%	14,746	-95.176%
2021-10-06	11.4950	11.4950	10.7200	10.9950	-4.557%	3,691	-95.420%
2021-10-05	11.0600	11.5200	11.0600	11.5200	+3.318%	964	-95.628%
2021-10-04	11.3500	11.9300	10.7100	11.1500	-0.889%	6,027	-95.483%
2021-10-01	11.3400	12.0000	11.2500	11.2500	-0.794%	251,967	-95.524%
2021-09-30	11.1900	12.0000	10.7201	11.3400	+2.254%	16,188	-95.559%
2021-09-29	11.5600	11.5600	10.7600	11.0900	+3.645%	39,499	-95.459%
2021-09-28	10.6413	11.0100	10.5100	10.7000	-4.464%	2,900	-95.293%
2021-09-27	11.1199	11.2000	11.0000	11.2000	-0.709%	1,082	-95.504%
2021-09-24	10.5400	11.3800	10.5400	11.2800	+2.920%	7,348	-95.535%
2021-09-23	11.1400	11.1400	10.5155	10.9600	-1.261%	6,920	-95.405%
2021-09-22	11.6000	11.6000	10.3600	11.1000	-4.721%	13,912	-95.463%
2021-09-21	11.6300	12.5700	11.6300	11.6500	+0.258%	4,280	-95.677%
2021-09-20	11.7800	12.2841	11.5000	11.6200	-3.328%	8,596	-95.666%
2021-09-17	11.9000	13.0000	11.9000	12.0200	-1.070%	8,195	-95.810%
2021-09-16	14.1854	14.9300	12.1400	12.1500	-13.738%	510,246	-95.855%
2021-09-15	14.1700	14.7117	13.9200	14.0850	+0.036%	8,184	-96.425%
2021-09-14	13.8000	14.0800	13.0030	14.0800	+0.571%	96,606	-96.423%
2021-09-13	14.4600	14.9500	13.7200	14.0000	-0.498%	18,003	-96.403%
2021-09-10	13.7500	14.2500	13.3700	14.0700	+3.456%	27,265	-96.421%
2021-09-09	13.3700	13.7499	13.0820	13.6000	+0.741%	18,118	-96.297%
2021-09-08	13.2243	13.5100	13.0100	13.5000	+1.351%	7,603	-96.270%
2021-09-07	12.6100	13.3433	12.6100	13.3200	+0.066%	8,010	-96.219%
2021-09-03	13.2000	13.3112	12.6000	13.3112	+1.612%	4,982	-96.217%
2021-09-02	12.4900	13.2000	12.2400	13.1000	-0.607%	15,540	-96.156%
2021-09-01	12.3400	13.2000	12.1200	13.1800	+4.025%	26,763	-96.179%
2021-08-31	12.3200	12.6700	12.3200	12.6700	+3.429%	2,051	-96.025%
2021-08-30	12.4357	12.5090	12.1500	12.2500	-2.778%	5,215	-95.889%
2021-08-27	12.7000	12.7000	11.9400	12.6000	-1.176%	9,656	-96.003%
2021-08-26	12.1950	12.7500	12.1950	12.7500	+2.082%	7,973	-96.050%
2021-08-25	12.1500	12.4900	11.9014	12.4900	-0.467%	1,829	-95.968%
2021-08-24	12.1100	12.5486	12.1100	12.5486	+5.361%	802	-95.987%
2021-08-23	11.7400	12.8200	11.5600	11.9101	-4.413%	25,347	-95.772%
2021-08-20	12.6600	12.9700	12.0800	12.4600	+4.530%	85,603	-95.958%
2021-08-19	12.0523	12.5700	11.4800	11.9200	-6.729%	9,054	-95.775%
2021-08-18	11.4500	12.9100	11.4500	12.7800	+9.512%	14,857	-96.059%
2021-08-17	11.6700	11.8200	11.3318	11.6700	-4.735%	20,805	-95.685%
2021-08-16	11.5100	12.2500	10.7806	12.2500	-5.039%	8,060	-95.889%
2021-08-12	13.5900	13.5900	12.3000	12.9000	-1.149%	54,263	-96.096%
2021-08-11	13.0900	13.0900	12.2000	13.0500	-1.061%	17,797	-96.141%
2021-08-10	13.5000	14.4000	12.6700	13.1900	-1.565%	65,560	-96.182%
2021-08-09	13.0000	13.4600	12.2600	13.3997	+2.444%	66,005	-96.242%
2021-08-06	13.4100	13.7700	12.8295	13.0800	-4.734%	17,948	-96.150%
2021-08-05	13.9000	14.4000	13.0200	13.7300	-1.929%	29,657	-96.332%
2021-08-04	13.7100	14.8100	13.6959	14.0000	+2.941%	36,120	-96.403%
2021-08-03	13.4800	13.7500	12.6000	13.6000	+4.777%	81,506	-96.297%
2021-08-02	12.5000	13.2100	11.6335	12.9800	+3.840%	68,393	-96.120%
2021-07-30	12.2500	12.5000	11.7700	12.5000	+2.041%	24,839	-95.971%
2021-07-29	11.5538	12.2500	11.4200	12.2500	+4.701%	7,008	-95.889%
2021-07-28	10.9000	11.8900	10.9000	11.7000	+6.849%	9,345	-95.696%

.dark-mode .H7YpZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7YpZ6{ color: #333333; background-color: white; border: 2px solid #333333; }AYLAAyala Pharmaceuticals, Inc. Common Stockstock NASDAQ

AYLA
Ayala Pharmaceuticals, Inc. Common Stock
stock NASDAQ