Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AYBVX
VIRTUS SEIX HIGH YIELD INCOME FUND ADMIN
mf NASDAQ

Inactive
Mar 29, 2022
7.93USD+0.762%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.93007.93007.93007.9300+0.762%0.000%
2022-03-25		7.87007.87007.87007.8700-0.253%+0.762%
2022-03-24		7.89007.89007.89007.8900+0.127%+0.507%
2022-03-23		7.88007.88007.88007.8800+0.127%+0.635%
2022-03-22		7.87007.87007.87007.8700-0.253%+0.762%
2022-03-21		7.89007.89007.89007.8900-0.253%+0.507%
2022-03-18		7.91007.91007.91007.9100+0.127%+0.253%
2022-03-17		7.90007.90007.90007.9000+0.127%+0.380%
2022-03-16		7.89007.89007.89007.8900+0.766%+0.507%
2022-03-15		7.83007.83007.83007.83000.000%+1.277%
2022-03-14		7.83007.83007.83007.8300-1.011%+1.277%
2022-03-11		7.91007.91007.91007.9100-0.252%+0.253%
2022-03-10		7.93007.93007.93007.9300-0.377%0.000%
2022-03-09		7.96007.96007.96007.9600+0.126%-0.377%
2022-03-08		7.95007.95007.95007.9500-0.376%-0.252%
2022-03-07		7.98007.98007.98007.9800-0.623%-0.627%
2022-03-04		8.03008.03008.03008.0300-0.496%-1.245%
2022-03-03		8.07008.07008.07008.07000.000%-1.735%
2022-03-02		8.07008.07008.07008.0700+0.248%-1.735%
2022-03-01		8.05008.05008.05008.05000.000%-1.491%
2022-02-28		8.05008.05008.05008.0500+0.249%-1.491%
2022-02-25		8.03008.03008.03008.0300+0.879%-1.245%
2022-02-24		7.96007.96007.96007.9600-0.251%-0.377%
2022-02-23		7.98007.98007.98007.98000.000%-0.627%
2022-02-22		7.98007.98007.98007.9800+0.125%-0.627%
2022-02-18		7.97007.97007.97007.9700-0.125%-0.502%
2022-02-17		7.98007.98007.98007.9800-0.375%-0.627%
2022-02-16		8.01008.01008.01008.0100+0.125%-0.999%
2022-02-15		8.00008.00008.00008.0000+0.251%-0.875%
2022-02-14		7.98007.98007.98007.9800-0.499%-0.627%
2022-02-11		8.02008.02008.02008.0200-0.743%-1.122%
2022-02-10		8.08008.08008.08008.0800-0.737%-1.856%
2022-02-09		8.14008.14008.14008.1400+0.370%-2.580%
2022-02-08		8.11008.11008.11008.1100+0.123%-2.219%
2022-02-07		8.10008.10008.10008.10000.000%-2.099%
2022-02-04		8.10008.10008.10008.1000-0.613%-2.099%
2022-02-03		8.15008.15008.15008.1500-0.245%-2.699%
2022-02-02		8.17008.17008.17008.1700+0.123%-2.938%
2022-02-01		8.16008.16008.16008.1600+0.369%-2.819%
2022-01-31		8.13008.13008.13008.1300+0.123%-2.460%
2022-01-28		8.12008.12008.12008.1200-0.490%-2.340%
2022-01-27		8.16008.16008.16008.1600-0.730%-2.819%
2022-01-26		8.22008.22008.22008.22000.000%-3.528%
2022-01-25		8.22008.22008.22008.22000.000%-3.528%
2022-01-24		8.22008.22008.22008.2200-0.484%-3.528%
2022-01-21		8.26008.26008.26008.2600-0.362%-3.995%
2022-01-20		8.29008.29008.29008.2900-0.600%-4.343%
2022-01-19		8.34008.34008.34008.3400+0.120%-4.916%
2022-01-18		8.33008.33008.33008.3300-0.359%-4.802%
2022-01-14		8.36008.36008.36008.3600-0.119%-5.144%
2022-01-13		8.37008.37008.37008.3700-0.119%-5.257%
2022-01-12		8.38008.38008.38008.3800+0.239%-5.370%
2022-01-11		8.36008.36008.36008.3600+0.481%-5.144%
2022-01-10		8.32008.32008.32008.3200-0.240%-4.688%
2022-01-07		8.34008.34008.34008.3400-0.358%-4.916%
2022-01-06		8.37008.37008.37008.3700-0.238%-5.257%
2022-01-05		8.39008.39008.39008.3900-0.119%-5.483%
2022-01-04		8.40008.40008.40008.40000.000%-5.595%
2022-01-03		8.40008.40008.40008.4000-0.119%-5.595%
2021-12-31		8.41008.41008.41008.41000.000%-5.707%
2021-12-30		8.41008.41008.41008.41000.000%-5.707%
2021-12-29		8.41008.41008.41008.41000.000%-5.707%
2021-12-28		8.41008.41008.41008.41000.000%-5.707%
2021-12-27		8.41008.41008.41008.4100+0.238%-5.707%
2021-12-23		8.39008.39008.39008.3900+0.239%-5.483%
2021-12-22		8.37008.37008.37008.3700+0.240%-5.257%
2021-12-21		8.35008.35008.35008.3500+0.361%-5.030%
2021-12-20		8.32008.32008.32008.3200-0.240%-4.688%
2021-12-17		8.34008.34008.34008.3400-0.120%-4.916%
2021-12-16		8.35008.35008.35008.3500-1.066%-5.030%
2021-12-15		8.44008.44008.44008.44000.000%-6.043%
2021-12-14		8.44008.44008.44008.4400-0.118%-6.043%
2021-12-13		8.45008.45008.45008.45000.000%-6.154%
2021-12-10		8.45008.45008.45008.45000.000%-6.154%
2021-12-09		8.45008.45008.45008.45000.000%-6.154%
2021-12-08		8.45008.45008.45008.4500-0.118%-6.154%
2021-12-07		8.46008.46008.46008.4600+0.595%-6.265%
2021-12-06		8.41008.41008.41008.4100+0.238%-5.707%
2021-12-03		8.39008.39008.39008.3900+0.239%-5.483%
2021-12-02		8.37008.37008.37008.37000.000%-5.257%
2021-12-01		8.37008.37008.37008.3700+0.240%-5.257%
2021-11-30		8.35008.35008.35008.3500-0.239%-5.030%
2021-11-29		8.37008.37008.37008.3700+0.480%-5.257%
2021-11-26		8.33008.33008.33008.3300-0.597%-4.802%
2021-11-24		8.38008.38008.38008.3800-0.238%-5.370%
2021-11-23		8.40008.40008.40008.4000-0.356%-5.595%
2021-11-22		8.43008.43008.43008.4300-0.118%-5.931%
2021-11-19		8.44008.44008.44008.4400-0.118%-6.043%
2021-11-18		8.45008.45008.45008.4500-0.471%-6.154%
2021-11-17		8.49008.49008.49008.49000.000%-6.596%
2021-11-16		8.49008.49008.49008.4900-0.118%-6.596%
2021-11-15		8.50008.50008.50008.5000-0.118%-6.706%
2021-11-12		8.51008.51008.51008.5100-0.117%-6.816%
2021-11-11		8.52008.52008.52008.52000.000%-6.925%
2021-11-10		8.52008.52008.52008.5200-0.351%-6.925%
2021-11-09		8.55008.55008.55008.55000.000%-7.251%
2021-11-08		8.55008.55008.55008.5500+0.117%-7.251%
2021-11-05		8.54008.54008.54008.5400+0.471%-7.143%
2021-11-04		8.50008.50008.50008.5000+0.236%-6.706%
2021-11-03		8.48008.48008.48008.48000.000%-6.486%
2021-11-02		8.48008.48008.48008.48000.000%-6.486%
2021-11-01		8.48008.48008.48008.4800-0.118%-6.486%
2021-10-29		8.49008.49008.49008.4900+0.118%-6.596%
2021-10-28		8.48008.48008.48008.4800-0.118%-6.486%
2021-10-27		8.49008.49008.49008.49000.000%-6.596%
2021-10-26		8.49008.49008.49008.4900+0.118%-6.596%
2021-10-25		8.48008.48008.48008.48000.000%-6.486%
2021-10-22		8.48008.48008.48008.4800-0.118%-6.486%
2021-10-21		8.49008.49008.49008.4900-0.469%-6.596%
2021-10-20		8.53008.53008.53008.53000.000%-7.034%
2021-10-19		8.53008.53008.53008.5300+0.117%-7.034%
2021-10-18		8.52008.52008.52008.5200-0.117%-6.925%
2021-10-15		8.53008.53008.53008.5300+0.117%-7.034%
2021-10-14		8.52008.52008.52008.5200+0.235%-6.925%
2021-10-13		8.50008.50008.50008.5000+0.118%-6.706%
2021-10-12		8.49008.49008.49008.4900-0.235%-6.596%
2021-10-11		8.51008.51008.51008.51000.000%-6.816%
2021-10-08		8.51008.51008.51008.51000.000%-6.816%
2021-10-07		8.51008.51008.51008.5100+0.118%-6.816%
2021-10-06		8.50008.50008.50008.5000-0.235%-6.706%
2021-10-05		8.52008.52008.52008.5200+0.118%-6.925%
2021-10-04		8.51008.51008.51008.5100-0.117%-6.816%
2021-10-01		8.52008.52008.52008.52000.000%-6.925%
2021-09-30		8.52008.52008.52008.5200+0.118%-6.925%
2021-09-29		8.51008.51008.51008.5100+0.118%-6.816%
2021-09-28		8.50008.50008.50008.5000-0.118%-6.706%
2021-09-27		8.51008.51008.51008.51000.000%-6.816%
2021-09-24		8.51008.51008.51008.5100+0.118%-6.816%
2021-09-23		8.50008.50008.50008.50000.000%-6.706%
2021-09-22		8.50008.50008.50008.5000+0.354%-6.706%
2021-09-21		8.47008.47008.47008.4700+0.237%-6.375%
2021-09-20		8.45008.45008.45008.4500-0.118%-6.154%
2021-09-17		8.46008.46008.46008.46000.000%-6.265%
2021-09-16		8.46008.46008.46008.4600-1.742%-6.265%
2021-09-15		8.61008.61008.61008.6100+0.116%-7.898%
2021-09-14		8.60008.60008.60008.60000.000%-7.791%
2021-09-13		8.60008.60008.60008.6000+0.116%-7.791%
2021-09-10		8.59008.59008.59008.59000.000%-7.683%
2021-09-09		8.59008.59008.59008.5900+0.117%-7.683%
2021-09-08		8.58008.58008.58008.5800+0.117%-7.576%
2021-09-07		8.57008.57008.57008.5700-0.117%-7.468%
2021-09-03		8.58008.58008.58008.5800+0.117%-7.576%
2021-09-02		8.57008.57008.57008.5700+0.117%-7.468%
2021-09-01		8.56008.56008.56008.5600+0.117%-7.360%
2021-08-31		8.55008.55008.55008.55000.000%-7.251%
2021-08-30		8.55008.55008.55008.5500+0.117%-7.251%
2021-08-27		8.54008.54008.54008.5400+0.235%-7.143%
2021-08-26		8.52008.52008.52008.5200+0.118%-6.925%
2021-08-25		8.51008.51008.51008.51000.000%-6.816%
2021-08-24		8.51008.51008.51008.5100+0.236%-6.816%
2021-08-23		8.49008.49008.49008.4900+0.236%-6.596%
2021-08-20		8.47008.47008.47008.4700+0.118%-6.375%
2021-08-19		8.46008.46008.46008.4600-0.471%-6.265%
2021-08-18		8.50008.50008.50008.50000.000%-6.706%
2021-08-17		8.50008.50008.50008.50000.000%-6.706%
2021-08-16		8.50008.50008.50008.5000-0.118%-6.706%
2021-08-13		8.51008.51008.51008.5100+0.118%-6.816%
2021-08-12		8.50008.50008.50008.50000.000%-6.706%
2021-08-11		8.50008.50008.50008.5000-0.118%-6.706%
2021-08-10		8.51008.51008.51008.51000.000%-6.816%
2021-08-09		8.51008.51008.51008.5100-0.117%-6.816%
2021-08-06		8.52008.52008.52008.52000.000%-6.925%
2021-08-05		8.52008.52008.52008.52000.000%-6.925%
2021-08-04		8.52008.52008.52008.5200-0.117%-6.925%
2021-08-03		8.53008.53008.53008.5300-0.234%-7.034%
2021-08-02		8.55008.55008.55008.55000.000%-7.251%
2021-07-30		8.55008.55008.55008.55000.000%-7.251%
2021-07-29		8.55008.55008.55008.5500+0.234%-7.251%
2021-07-28		8.53008.53008.53008.53000.000%-7.034%
2021-07-27		8.53008.53008.53008.5300-0.117%-7.034%
2021-07-26		8.54008.54008.54008.54000.000%-7.143%
2021-07-23		8.54008.54008.54008.54000.000%-7.143%
2021-07-22		8.54008.54008.54008.5400-0.813%-7.143%
2021-07-21		8.61008.61008.61008.6100+0.938%-7.898%
2021-07-20		8.53008.53008.53008.5300+0.235%-7.034%
2021-07-19		8.51008.51008.51008.5100-0.468%-6.816%
2021-07-16		8.55008.55008.55008.55000.000%-7.251%
2021-07-15		8.55008.55008.55008.5500-0.233%-7.251%
2021-07-14		8.57008.57008.57008.57000.000%-7.468%
2021-07-13		8.57008.57008.57008.57000.000%-7.468%
2021-07-12		8.57008.57008.57008.57000.000%-7.468%
2021-07-06		8.57008.57008.57008.5700+0.117%-7.468%
2021-07-02		8.56008.56008.56008.5600+0.117%-7.360%
2021-07-01		8.55008.55008.55008.5500+0.117%-7.251%
2021-06-30		8.54008.54008.54008.54000.000%-7.143%
2021-06-29		8.54008.54008.54008.5400+0.117%-7.143%
2021-06-28		8.53008.53008.53008.5300+0.117%-7.034%
2021-06-25		8.52008.52008.52008.5200+0.118%-6.925%
2021-06-24		8.51008.51008.51008.5100+0.118%-6.816%
2021-06-23		8.50008.50008.50008.5000+0.118%-6.706%
2021-06-22		8.49008.49008.49008.49000.000%-6.596%
2021-06-21		8.49008.49008.49008.4900+0.118%-6.596%
2021-06-18		8.48008.48008.48008.48000.000%-6.486%
2021-06-17		8.48008.48008.48008.4800-1.166%-6.486%
2021-06-16		8.58008.58008.58008.58000.000%-7.576%
2021-06-11		8.58008.58008.58008.5800+0.234%-7.576%
2021-06-10		8.56008.56008.56008.5600+0.706%-7.360%
2021-06-09		8.50008.50008.50008.5000+0.236%-6.706%
2021-06-08		8.48008.48008.48008.4800+0.118%-6.486%
2021-06-07		8.47008.47008.47008.4700+0.118%-6.375%
2021-06-04		8.46008.46008.46008.4600+0.118%-6.265%
2021-06-03		8.45008.45008.45008.45000.000%-6.154%
2021-06-02		8.45008.45008.45008.4500+0.237%-6.154%
2021-06-01		8.43008.43008.43008.4300+0.119%-5.931%
2021-05-28		8.42008.42008.42008.4200+0.119%-5.819%
2021-05-27		8.41008.41008.41008.41000.000%-5.707%
2021-05-26		8.41008.41008.41008.4100+0.119%-5.707%
2021-05-24		8.40008.40008.40008.4000+0.119%-5.595%
2021-05-21		8.39008.39008.39008.3900+0.119%-5.483%
2021-05-20		8.38008.38008.38008.3800-0.357%-5.370%
2021-05-19		8.41008.41008.41008.4100-0.237%-5.707%
2021-05-18		8.43008.43008.43008.43000.000%-5.931%
2021-05-17		8.43008.43008.43008.43000.000%-5.931%
2021-05-14		8.43008.43008.43008.4300+0.119%-5.931%
2021-05-13		8.42008.42008.42008.42000.000%-5.819%
2021-05-12		8.42008.42008.42008.4200-0.119%-5.819%
2021-05-11		8.43008.43008.43008.4300-0.237%-5.931%
2021-05-10		8.45008.45008.45008.45000.000%-6.154%
2021-05-07		8.45008.45008.45008.4500+0.118%-6.154%
2021-05-06		8.44008.44008.44008.4400-0.118%-6.043%
2021-05-05		8.45008.45008.45008.4500+0.237%-6.154%
2021-05-04		8.43008.43008.43008.4300-0.118%-5.931%
2021-05-03		8.44008.44008.44008.44000.000%-6.043%
2021-04-30		8.44008.44008.44008.4400+0.357%-6.043%
2021-04-29		8.41008.41008.41008.4100-0.119%-5.707%
2021-04-28		8.42008.42008.42008.42000.000%-5.819%
2021-04-27		8.42008.42008.42008.4200-0.355%-5.819%
2021-04-26		8.45008.45008.45008.4500+0.118%-6.154%
2021-04-23		8.44008.44008.44008.4400+0.119%-6.043%
2021-04-22		8.43008.43008.43008.4300-0.472%-5.931%
2021-04-21		8.47008.47008.47008.4700+0.118%-6.375%
2021-04-20		8.46008.46008.46008.4600-0.236%-6.265%
2021-04-19		8.48008.48008.48008.4800-0.118%-6.486%
2021-04-16		8.49008.49008.49008.4900+0.118%-6.596%
2021-04-15		8.48008.48008.48008.4800+0.236%-6.486%
2021-04-14		8.46008.46008.46008.4600+0.118%-6.265%
2021-04-13		8.45008.45008.45008.4500-0.118%-6.154%
2021-04-12		8.46008.46008.46008.4600-0.118%-6.265%
2021-04-09		8.47008.47008.47008.47000.000%-6.375%
2021-04-08		8.47008.47008.47008.4700+0.118%-6.375%
2021-04-07		8.46008.46008.46008.46000.000%-6.265%
2021-04-06		8.46008.46008.46008.4600+0.237%-6.265%
2021-04-05		8.44008.44008.44008.4400+0.119%-6.043%
2021-04-01		8.43008.43008.43008.4300+0.238%-5.931%
2021-03-31		8.41008.41008.41008.4100+0.238%-5.707%
2021-03-30		8.39008.39008.39008.39000.000%-5.483%
2021-03-29		8.39008.39008.39008.3900-0.119%-5.483%
2021-03-26		8.40008.40008.40008.40000.000%-5.595%
2021-03-25		8.40008.40008.40008.40000.000%-5.595%
2021-03-24		8.40008.40008.40008.4000+0.119%-5.595%
2021-03-23		8.39008.39008.39008.3900+0.119%-5.483%
2021-03-22		8.38008.38008.38008.3800+0.239%-5.370%
2021-03-19		8.36008.36008.36008.36000.000%-5.144%
2021-03-18		8.36008.36008.36008.3600-0.713%-5.144%
2021-03-17		8.42008.42008.42008.4200-0.237%-5.819%
2021-03-16		8.44008.44008.44008.44000.000%-6.043%
2021-03-15		8.44008.44008.44008.44000.000%-6.043%
2021-03-12		8.44008.44008.44008.4400-0.118%-6.043%
2021-03-11		8.45008.45008.45008.4500+0.356%-6.154%
2021-03-10		8.42008.42008.42008.42000.000%-5.819%
2021-03-09		8.42008.42008.42008.42000.000%-5.819%
2021-03-08		8.42008.42008.42008.4200-0.119%-5.819%
2021-03-05		8.43008.43008.43008.4300-0.118%-5.931%
2021-03-04		8.44008.44008.44008.4400-0.236%-6.043%
2021-03-03		8.46008.46008.46008.46000.000%-6.265%
2021-03-02		8.46008.46008.46008.46000.000%-6.265%
2021-03-01		8.46008.46008.46008.4600+0.356%-6.265%
2021-02-26		8.43008.43008.43008.4300-0.118%-5.931%
2021-02-25		8.44008.44008.44008.4400-0.354%-6.043%
2021-02-24		8.47008.47008.47008.4700+0.118%-6.375%
2021-02-23		8.46008.46008.46008.4600-0.118%-6.265%
2021-02-22		8.47008.47008.47008.4700-0.118%-6.375%
2021-02-19		8.48008.48008.48008.4800+0.118%-6.486%
2021-02-18		8.47008.47008.47008.4700-0.470%-6.375%
2021-02-17		8.51008.51008.51008.5100-0.117%-6.816%
2021-02-16		8.52008.52008.52008.5200+0.235%-6.925%
2021-02-12		8.50008.50008.50008.5000+0.236%-6.706%
2021-02-11		8.48008.48008.48008.4800+0.118%-6.486%
2021-02-10		8.47008.47008.47008.4700+0.118%-6.375%
2021-02-09		8.46008.46008.46008.4600+0.356%-6.265%
2021-02-08		8.43008.43008.43008.4300+0.119%-5.931%
2021-02-05		8.42008.42008.42008.4200+0.238%-5.819%
2021-02-04		8.40008.40008.40008.4000+0.239%-5.595%
2021-02-03		8.38008.38008.38008.3800+0.119%-5.370%
2021-02-02		8.37008.37008.37008.3700+0.120%-5.257%
2021-02-01		8.36008.36008.36008.3600+0.120%-5.144%
2021-01-29		8.35008.35008.35008.3500-0.120%-5.030%
2021-01-28		8.36008.36008.36008.3600+0.120%-5.144%
2021-01-27		8.35008.35008.35008.3500-0.239%-5.030%
2021-01-26		8.37008.37008.37008.37000.000%-5.257%
2021-01-25		8.37008.37008.37008.37000.000%-5.257%
2021-01-22		8.37008.37008.37008.3700-0.238%-5.257%
2021-01-21		8.39008.39008.39008.3900-0.238%-5.483%
2021-01-20		8.41008.41008.41008.4100+0.119%-5.707%
2021-01-19		8.40008.40008.40008.4000+0.119%-5.595%
2021-01-15		8.39008.39008.39008.39000.000%-5.483%
2021-01-14		8.39008.39008.39008.3900+0.119%-5.483%
2021-01-13		8.38008.38008.38008.3800+0.119%-5.370%
2021-01-12		8.37008.37008.37008.3700-0.238%-5.257%
2021-01-11		8.39008.39008.39008.3900-0.356%-5.483%
2021-01-08		8.42008.42008.42008.42000.000%-5.819%
2021-01-07		8.42008.42008.42008.4200-0.119%-5.819%
2021-01-06		8.43008.43008.43008.4300+0.357%-5.931%
2021-01-05		8.40008.40008.40008.40000.000%-5.595%
2021-01-04		8.40008.40008.40008.4000-0.119%-5.595%
2020-12-31		8.41008.41008.41008.4100+0.119%-5.707%
2020-12-30		8.40008.40008.40008.40000.000%-5.595%
2020-12-29		8.40008.40008.40008.4000+0.119%-5.595%
2020-12-28		8.39008.39008.39008.3900+0.359%-5.483%
2020-12-24		8.36008.36008.36008.3600+0.120%-5.144%
2020-12-23		8.35008.35008.35008.35000.000%-5.030%
2020-12-22		8.35008.35008.35008.3500+0.120%-5.030%
2020-12-21		8.34008.34008.34008.3400-0.239%-4.916%
2020-12-18		8.36008.36008.36008.36000.000%-5.144%
2020-12-17		8.36008.36008.36008.3600-0.476%-5.144%
2020-12-16		8.40008.40008.40008.40000.000%-5.595%
2020-12-15		8.40008.40008.40008.4000+0.119%-5.595%
2020-12-14		8.39008.39008.39008.3900+0.119%-5.483%
2020-12-11		8.38008.38008.38008.3800+0.119%-5.370%
2020-12-10		8.37008.37008.37008.3700-0.119%-5.257%
2020-12-09		8.38008.38008.38008.38000.000%-5.370%
2020-12-08		8.38008.38008.38008.3800-0.238%-5.370%
2020-12-07		8.40008.40008.40008.4000+0.119%-5.595%
2020-12-04		8.39008.39008.39008.3900+0.239%-5.483%
2020-12-03		8.37008.37008.37008.3700+0.240%-5.257%
2020-12-02		8.35008.35008.35008.3500+0.120%-5.030%
2020-12-01		8.34008.34008.34008.3400+0.120%-4.916%
2020-11-30		8.33008.33008.33008.3300+0.120%-4.802%
2020-11-27		8.32008.32008.32008.3200+0.120%-4.688%
2020-11-26		8.31008.31008.31008.31000.000%-4.573%
2020-11-25		8.31008.31008.31008.3100-0.120%-4.573%
2020-11-24		8.32008.32008.32008.3200+0.483%-4.688%
2020-11-23		8.28008.28008.28008.2800+0.242%-4.227%
2020-11-20		8.26008.26008.26008.2600+0.121%-3.995%
2020-11-19		8.25008.25008.25008.2500-0.483%-3.879%
2020-11-18		8.29008.29008.29008.2900+0.242%-4.343%
2020-11-17		8.27008.27008.27008.2700+0.121%-4.111%
2020-11-16		8.26008.26008.26008.2600+0.365%-3.995%
2020-11-13		8.23008.23008.23008.2300+0.122%-3.645%
2020-11-12		8.22008.22008.22008.2200-0.364%-3.528%
2020-11-11		8.25008.25008.25008.2500+0.121%-3.879%
2020-11-10		8.24008.24008.24008.24000.000%-3.762%
2020-11-09		8.24008.24008.24008.2400+1.353%-3.762%
2020-11-06		8.13008.13008.13008.1300-0.123%-2.460%
2020-11-05		8.14008.14008.14008.1400+0.618%-2.580%
2020-11-04		8.09008.09008.09008.0900+0.747%-1.978%
2020-11-03		8.03008.03008.03008.0300+0.501%-1.245%
2020-11-02		7.99007.99007.99007.9900+0.125%-0.751%
2020-10-30		7.98007.98007.98007.9800-0.125%-0.627%
2020-10-29		7.99007.99007.99007.99000.000%-0.751%
2020-10-28		7.99007.99007.99007.9900-0.868%-0.751%
2020-10-27		8.06008.06008.06008.0600-0.124%-1.613%
2020-10-26		8.07008.07008.07008.0700-0.493%-1.735%
2020-10-23		8.11008.11008.11008.1100+0.123%-2.219%
2020-10-22		8.10008.10008.10008.1000-0.491%-2.099%
2020-10-21		8.14008.14008.14008.14000.000%-2.580%
2020-10-20		8.14008.14008.14008.1400+0.123%-2.580%
2020-10-19		8.13008.13008.13008.13000.000%-2.460%
2020-10-16		8.13008.13008.13008.1300+0.123%-2.460%
2020-10-15		8.12008.12008.12008.1200-0.246%-2.340%
2020-10-14		8.14008.14008.14008.14000.000%-2.580%
2020-10-13		8.14008.14008.14008.1400+0.123%-2.580%
2020-10-12		8.13008.13008.13008.1300+0.123%-2.460%
2020-10-09		8.12008.12008.12008.1200+0.123%-2.340%
2020-10-08		8.11008.11008.11008.1100+0.371%-2.219%
2020-10-07		8.08008.08008.08008.0800+0.124%-1.856%
2020-10-06		8.07008.07008.07008.0700+0.373%-1.735%
2020-10-05		8.04008.04008.04008.0400+0.375%-1.368%
2020-10-02		8.01008.01008.01008.0100-0.125%-0.999%
2020-10-01		8.02008.02008.02008.02000.000%-1.122%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC