Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AYBRX
VIRTUS ALLIANZGI HIGH YIELD BOND FUND CLASS R
mf NASDAQ

Inactive
May 20, 2021
8.35USD-0.239%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-20		8.35008.35008.35008.3500-0.239%0.000%
2021-05-19		8.37008.37008.37008.3700-0.238%-0.239%
2021-05-18		8.39008.39008.39008.39000.000%-0.477%
2021-05-17		8.39008.39008.39008.39000.000%-0.477%
2021-05-14		8.39008.39008.39008.3900+0.119%-0.477%
2021-05-13		8.38008.38008.38008.38000.000%-0.358%
2021-05-12		8.38008.38008.38008.3800-0.119%-0.358%
2021-05-11		8.39008.39008.39008.3900-0.238%-0.477%
2021-05-10		8.41008.41008.41008.41000.000%-0.713%
2021-05-07		8.41008.41008.41008.4100+0.119%-0.713%
2021-05-06		8.40008.40008.40008.4000-0.119%-0.595%
2021-05-05		8.41008.41008.41008.4100+0.119%-0.713%
2021-05-04		8.40008.40008.40008.40000.000%-0.595%
2021-05-03		8.40008.40008.40008.40000.000%-0.595%
2021-04-30		8.40008.40008.40008.4000+0.358%-0.595%
2021-04-29		8.37008.37008.37008.3700-0.119%-0.239%
2021-04-28		8.38008.38008.38008.38000.000%-0.358%
2021-04-27		8.38008.38008.38008.3800-0.357%-0.358%
2021-04-26		8.41008.41008.41008.4100+0.119%-0.713%
2021-04-23		8.40008.40008.40008.40000.000%-0.595%
2021-04-22		8.40008.40008.40008.4000-0.238%-0.595%
2021-04-21		8.42008.42008.42008.42000.000%-0.831%
2021-04-20		8.42008.42008.42008.4200-0.237%-0.831%
2021-04-19		8.44008.44008.44008.4400-0.118%-1.066%
2021-04-16		8.45008.45008.45008.4500+0.118%-1.183%
2021-04-15		8.44008.44008.44008.4400+0.238%-1.066%
2021-04-14		8.42008.42008.42008.4200+0.119%-0.831%
2021-04-13		8.41008.41008.41008.4100-0.119%-0.713%
2021-04-12		8.42008.42008.42008.4200-0.119%-0.831%
2021-04-09		8.43008.43008.43008.43000.000%-0.949%
2021-04-08		8.43008.43008.43008.4300+0.119%-0.949%
2021-04-07		8.42008.42008.42008.42000.000%-0.831%
2021-04-06		8.42008.42008.42008.4200+0.238%-0.831%
2021-04-05		8.40008.40008.40008.4000+0.119%-0.595%
2021-04-01		8.39008.39008.39008.3900+0.239%-0.477%
2021-03-31		8.37008.37008.37008.3700+0.240%-0.239%
2021-03-30		8.35008.35008.35008.35000.000%0.000%
2021-03-29		8.35008.35008.35008.3500-0.120%0.000%
2021-03-26		8.36008.36008.36008.36000.000%-0.120%
2021-03-25		8.36008.36008.36008.36000.000%-0.120%
2021-03-24		8.36008.36008.36008.3600+0.120%-0.120%
2021-03-23		8.35008.35008.35008.3500+0.120%0.000%
2021-03-22		8.34008.34008.34008.3400+0.240%+0.120%
2021-03-19		8.32008.32008.32008.32000.000%+0.361%
2021-03-18		8.32008.32008.32008.3200-0.716%+0.361%
2021-03-17		8.38008.38008.38008.3800-0.119%-0.358%
2021-03-16		8.39008.39008.39008.39000.000%-0.477%
2021-03-15		8.39008.39008.39008.3900-0.119%-0.477%
2021-03-12		8.40008.40008.40008.4000-0.119%-0.595%
2021-03-11		8.41008.41008.41008.4100+0.358%-0.713%
2021-03-10		8.38008.38008.38008.3800+0.119%-0.358%
2021-03-09		8.37008.37008.37008.3700-0.119%-0.239%
2021-03-08		8.38008.38008.38008.3800-0.119%-0.358%
2021-03-05		8.39008.39008.39008.3900-0.119%-0.477%
2021-03-04		8.40008.40008.40008.4000-0.119%-0.595%
2021-03-03		8.41008.41008.41008.4100-0.119%-0.713%
2021-03-02		8.42008.42008.42008.4200+0.119%-0.831%
2021-03-01		8.41008.41008.41008.4100+0.238%-0.713%
2021-02-26		8.39008.39008.39008.3900-0.119%-0.477%
2021-02-25		8.40008.40008.40008.4000-0.356%-0.595%
2021-02-24		8.43008.43008.43008.4300+0.119%-0.949%
2021-02-23		8.42008.42008.42008.4200-0.119%-0.831%
2021-02-22		8.43008.43008.43008.4300-0.118%-0.949%
2021-02-19		8.44008.44008.44008.4400+0.119%-1.066%
2021-02-18		8.43008.43008.43008.4300-0.472%-0.949%
2021-02-17		8.47008.47008.47008.47000.000%-1.417%
2021-02-16		8.47008.47008.47008.4700+0.118%-1.417%
2021-02-12		8.46008.46008.46008.4600+0.237%-1.300%
2021-02-11		8.44008.44008.44008.4400+0.119%-1.066%
2021-02-10		8.43008.43008.43008.4300+0.119%-0.949%
2021-02-09		8.42008.42008.42008.4200+0.358%-0.831%
2021-02-08		8.39008.39008.39008.3900+0.239%-0.477%
2021-02-05		8.37008.37008.37008.3700+0.120%-0.239%
2021-02-04		8.36008.36008.36008.3600+0.240%-0.120%
2021-02-03		8.34008.34008.34008.3400+0.240%+0.120%
2021-02-02		8.32008.32008.32008.32000.000%+0.361%
2021-02-01		8.32008.32008.32008.3200+0.120%+0.361%
2021-01-29		8.31008.31008.31008.3100-0.120%+0.481%
2021-01-28		8.32008.32008.32008.3200+0.120%+0.361%
2021-01-27		8.31008.31008.31008.3100-0.240%+0.481%
2021-01-26		8.33008.33008.33008.33000.000%+0.240%
2021-01-25		8.33008.33008.33008.33000.000%+0.240%
2021-01-22		8.33008.33008.33008.3300-0.240%+0.240%
2021-01-21		8.35008.35008.35008.3500-0.239%0.000%
2021-01-20		8.37008.37008.37008.3700+0.120%-0.239%
2021-01-19		8.36008.36008.36008.3600+0.120%-0.120%
2021-01-15		8.35008.35008.35008.35000.000%0.000%
2021-01-14		8.35008.35008.35008.3500+0.120%0.000%
2021-01-13		8.34008.34008.34008.3400+0.120%+0.120%
2021-01-12		8.33008.33008.33008.3300-0.240%+0.240%
2021-01-11		8.35008.35008.35008.3500-0.358%0.000%
2021-01-08		8.38008.38008.38008.3800+0.119%-0.358%
2021-01-07		8.37008.37008.37008.3700-0.119%-0.239%
2021-01-06		8.38008.38008.38008.3800+0.239%-0.358%
2021-01-05		8.36008.36008.36008.36000.000%-0.120%
2021-01-04		8.36008.36008.36008.3600-0.119%-0.120%
2020-12-31		8.37008.37008.37008.3700+0.120%-0.239%
2020-12-30		8.36008.36008.36008.36000.000%-0.120%
2020-12-29		8.36008.36008.36008.3600+0.120%-0.120%
2020-12-28		8.35008.35008.35008.3500+0.361%0.000%
2020-12-24		8.32008.32008.32008.3200+0.120%+0.361%
2020-12-23		8.31008.31008.31008.31000.000%+0.481%
2020-12-22		8.31008.31008.31008.3100+0.120%+0.481%
2020-12-21		8.30008.30008.30008.3000-0.240%+0.602%
2020-12-18		8.32008.32008.32008.32000.000%+0.361%
2020-12-17		8.32008.32008.32008.3200-0.478%+0.361%
2020-12-16		8.36008.36008.36008.36000.000%-0.120%
2020-12-15		8.36008.36008.36008.3600+0.120%-0.120%
2020-12-14		8.35008.35008.35008.3500+0.120%0.000%
2020-12-11		8.34008.34008.34008.3400+0.120%+0.120%
2020-12-10		8.33008.33008.33008.3300-0.120%+0.240%
2020-12-09		8.34008.34008.34008.34000.000%+0.120%
2020-12-08		8.34008.34008.34008.3400-0.239%+0.120%
2020-12-07		8.36008.36008.36008.3600+0.120%-0.120%
2020-12-04		8.35008.35008.35008.3500+0.240%0.000%
2020-12-03		8.33008.33008.33008.3300+0.241%+0.240%
2020-12-02		8.31008.31008.31008.3100+0.120%+0.481%
2020-12-01		8.30008.30008.30008.3000+0.121%+0.602%
2020-11-30		8.29008.29008.29008.2900+0.121%+0.724%
2020-11-27		8.28008.28008.28008.2800+0.121%+0.845%
2020-11-26		8.27008.27008.27008.27000.000%+0.967%
2020-11-25		8.27008.27008.27008.2700-0.121%+0.967%
2020-11-24		8.28008.28008.28008.2800+0.485%+0.845%
2020-11-23		8.24008.24008.24008.2400+0.243%+1.335%
2020-11-20		8.22008.22008.22008.22000.000%+1.582%
2020-11-19		8.22008.22008.22008.2200-0.484%+1.582%
2020-11-18		8.26008.26008.26008.2600+0.243%+1.090%
2020-11-17		8.24008.24008.24008.2400+0.243%+1.335%
2020-11-16		8.22008.22008.22008.2200+0.366%+1.582%
2020-11-13		8.19008.19008.19008.19000.000%+1.954%
2020-11-12		8.19008.19008.19008.1900-0.365%+1.954%
2020-11-11		8.22008.22008.22008.2200+0.122%+1.582%
2020-11-10		8.21008.21008.21008.21000.000%+1.705%
2020-11-09		8.21008.21008.21008.2100+1.358%+1.705%
2020-11-06		8.10008.10008.10008.1000-0.123%+3.086%
2020-11-05		8.11008.11008.11008.1100+0.620%+2.959%
2020-11-04		8.06008.06008.06008.0600+0.876%+3.598%
2020-11-03		7.99007.99007.99007.9900+0.377%+4.506%
2020-11-02		7.96007.96007.96007.9600+0.252%+4.899%
2020-10-30		7.94007.94007.94007.9400-0.251%+5.164%
2020-10-29		7.96007.96007.96007.9600+0.126%+4.899%
2020-10-28		7.95007.95007.95007.9500-0.996%+5.031%
2020-10-27		8.03008.03008.03008.0300-0.124%+3.985%
2020-10-26		8.04008.04008.04008.0400-0.495%+3.856%
2020-10-23		8.08008.08008.08008.0800+0.124%+3.342%
2020-10-22		8.07008.07008.07008.0700-0.370%+3.470%
2020-10-21		8.10008.10008.10008.10000.000%+3.086%
2020-10-20		8.10008.10008.10008.10000.000%+3.086%
2020-10-19		8.10008.10008.10008.1000+0.124%+3.086%
2020-10-16		8.09008.09008.09008.0900+0.124%+3.214%
2020-10-15		8.08008.08008.08008.0800-0.247%+3.342%
2020-10-14		8.10008.10008.10008.10000.000%+3.086%
2020-10-13		8.10008.10008.10008.1000+0.124%+3.086%
2020-10-12		8.09008.09008.09008.09000.000%+3.214%
2020-10-09		8.09008.09008.09008.0900+0.248%+3.214%
2020-10-08		8.07008.07008.07008.0700+0.373%+3.470%
2020-10-07		8.04008.04008.04008.0400+0.125%+3.856%
2020-10-06		8.03008.03008.03008.0300+0.375%+3.985%
2020-10-05		8.00008.00008.00008.0000+0.251%+4.375%
2020-10-02		7.98007.98007.98007.9800-0.125%+4.637%
2020-10-01		7.99007.99007.99007.9900+0.125%+4.506%
2020-09-30		7.98007.98007.98007.9800+0.251%+4.637%
2020-09-29		7.96007.96007.96007.9600+0.126%+4.899%
2020-09-28		7.95007.95007.95007.9500+0.252%+5.031%
2020-09-25		7.93007.93007.93007.93000.000%+5.296%
2020-09-24		7.93007.93007.93007.9300-0.627%+5.296%
2020-09-23		7.98007.98007.98007.9800-0.250%+4.637%
2020-09-22		8.00008.00008.00008.0000-0.125%+4.375%
2020-09-21		8.01008.01008.01008.0100-0.866%+4.245%
2020-09-18		8.08008.08008.08008.08000.000%+3.342%
2020-09-17		8.08008.08008.08008.0800-0.493%+3.342%
2020-09-16		8.12008.12008.12008.1200+0.123%+2.833%
2020-09-15		8.11008.11008.11008.1100+0.123%+2.959%
2020-09-14		8.10008.10008.10008.10000.000%+3.086%
2020-09-11		8.10008.10008.10008.10000.000%+3.086%
2020-09-10		8.10008.10008.10008.1000+0.124%+3.086%
2020-09-09		8.09008.09008.09008.0900-0.736%+3.214%
2020-09-08		8.15008.15008.15008.15000.000%+2.454%
2020-09-04		8.15008.15008.15008.1500-0.245%+2.454%
2020-09-03		8.17008.17008.17008.1700-0.366%+2.203%
2020-09-02		8.20008.20008.20008.2000+0.244%+1.829%
2020-09-01		8.18008.18008.18008.1800+0.122%+2.078%
2020-08-31		8.17008.17008.17008.17000.000%+2.203%
2020-08-28		8.17008.17008.17008.1700+0.123%+2.203%
2020-08-27		8.16008.16008.16008.1600+0.369%+2.328%
2020-08-26		8.13008.13008.13008.1300+0.123%+2.706%
2020-08-25		8.12008.12008.12008.1200+0.247%+2.833%
2020-08-24		8.10008.10008.10008.1000+0.496%+3.086%
2020-08-21		8.06008.06008.06008.06000.000%+3.598%
2020-08-20		8.06008.06008.06008.0600-0.494%+3.598%
2020-08-19		8.10008.10008.10008.1000+0.248%+3.086%
2020-08-18		8.08008.08008.08008.08000.000%+3.342%
2020-08-17		8.08008.08008.08008.0800-0.124%+3.342%
2020-08-14		8.09008.09008.09008.0900-0.369%+3.214%
2020-08-13		8.12008.12008.12008.1200-0.123%+2.833%
2020-08-12		8.13008.13008.13008.1300-0.123%+2.706%
2020-08-11		8.14008.14008.14008.1400+0.246%+2.580%
2020-08-10		8.12008.12008.12008.1200+0.123%+2.833%
2020-08-07		8.11008.11008.11008.1100+0.123%+2.959%
2020-08-06		8.10008.10008.10008.10000.000%+3.086%
2020-08-05		8.10008.10008.10008.1000+0.248%+3.086%
2020-08-04		8.08008.08008.08008.0800+0.124%+3.342%
2020-08-03		8.07008.07008.07008.0700+0.248%+3.470%
2020-07-31		8.05008.05008.05008.0500+0.124%+3.727%
2020-07-30		8.04008.04008.04008.0400+0.125%+3.856%
2020-07-29		8.03008.03008.03008.0300+0.250%+3.985%
2020-07-28		8.01008.01008.01008.01000.000%+4.245%
2020-07-27		8.01008.01008.01008.01000.000%+4.245%
2020-07-24		8.01008.01008.01008.01000.000%+4.245%
2020-07-23		8.01008.01008.01008.0100+0.125%+4.245%
2020-07-22		8.00008.00008.00008.0000+0.251%+4.375%
2020-07-21		7.98007.98007.98007.9800+0.631%+4.637%
2020-07-20		7.93007.93007.93007.9300+0.380%+5.296%
2020-07-17		7.90007.90007.90007.9000+0.127%+5.696%
2020-07-16		7.89007.89007.89007.8900-0.504%+5.830%
2020-07-15		7.93007.93007.93007.9300+1.148%+5.296%
2020-07-14		7.84007.84007.84007.8400-0.254%+6.505%
2020-07-13		7.86007.86007.86007.8600+0.383%+6.234%
2020-07-10		7.83007.83007.83007.8300-0.128%+6.641%
2020-07-09		7.84007.84007.84007.8400-0.254%+6.505%
2020-07-08		7.86007.86007.86007.8600-0.127%+6.234%
2020-07-07		7.87007.87007.87007.8700+0.127%+6.099%
2020-07-06		7.86007.86007.86007.8600+0.383%+6.234%
2020-07-02		7.83007.83007.83007.8300+0.513%+6.641%
2020-07-01		7.79007.79007.79007.7900+0.129%+7.189%
2020-06-30		7.78007.78007.78007.7800+0.129%+7.326%
2020-06-29		7.77007.77007.77007.7700-0.639%+7.465%
2020-06-26		7.82007.82007.82007.8200-0.382%+6.777%
2020-06-25		7.85007.85007.85007.8500-0.633%+6.369%
2020-06-24		7.90007.90007.90007.9000-0.754%+5.696%
2020-06-23		7.96007.96007.96007.9600+0.126%+4.899%
2020-06-22		7.95007.95007.95007.9500-0.251%+5.031%
2020-06-19		7.97007.97007.97007.9700-0.250%+4.768%
2020-06-18		7.99007.99007.99007.9900-0.622%+4.506%
2020-06-17		8.04008.04008.04008.0400-0.372%+3.856%
2020-06-16		8.07008.07008.07008.0700+1.382%+3.470%
2020-06-15		7.96007.96007.96007.9600+0.252%+4.899%
2020-06-12		7.94007.94007.94007.9400+0.253%+5.164%
2020-06-11		7.92007.92007.92007.9200-1.859%+5.429%
2020-06-10		8.07008.07008.07008.0700-0.247%+3.470%
2020-06-09		8.09008.09008.09008.0900-0.492%+3.214%
2020-06-08		8.13008.13008.13008.13000.000%+2.706%
2020-06-05		8.13008.13008.13008.1300+0.994%+2.706%
2020-06-04		8.05008.05008.05008.0500-0.124%+3.727%
2020-06-03		8.06008.06008.06008.0600+1.129%+3.598%
2020-06-02		7.97007.97007.97007.9700+0.886%+4.768%
2020-06-01		7.90007.90007.90007.9000+0.254%+5.696%
2020-05-29		7.88007.88007.88007.8800-0.127%+5.964%
2020-05-28		7.89007.89007.89007.8900+0.254%+5.830%
2020-05-27		7.87007.87007.87007.8700+0.639%+6.099%
2020-05-26		7.82007.82007.82007.8200+1.427%+6.777%
2020-05-22		7.71007.71007.71007.7100+0.260%+8.301%
2020-05-21		7.69007.69007.69007.6900-0.130%+8.583%
2020-05-20		7.70007.70007.70007.7000+0.785%+8.442%
2020-05-19		7.64007.64007.64007.6400+0.131%+9.293%
2020-05-18		7.63007.63007.63007.6300+1.060%+9.436%
2020-05-15		7.55007.55007.55007.5500+0.133%+10.596%
2020-05-14		7.54007.54007.54007.5400-0.789%+10.743%
2020-05-13		7.60007.60007.60007.6000-0.783%+9.868%
2020-05-12		7.66007.66007.66007.6600+0.262%+9.008%
2020-05-11		7.64007.64007.64007.6400-0.131%+9.293%
2020-05-08		7.65007.65007.65007.6500+0.526%+9.150%
2020-05-07		7.61007.61007.61007.6100+0.264%+9.724%
2020-05-06		7.59007.59007.59007.59000.000%+10.013%
2020-05-05		7.59007.59007.59007.5900+0.397%+10.013%
2020-05-04		7.56007.56007.56007.56000.000%+10.450%
2020-05-01		7.56007.56007.56007.5600-0.657%+10.450%
2020-04-30		7.61007.61007.61007.6100+0.264%+9.724%
2020-04-29		7.59007.59007.59007.5900+0.663%+10.013%
2020-04-28		7.54007.54007.54007.5400+0.133%+10.743%
2020-04-27		7.53007.53007.53007.53000.000%+10.890%
2020-04-24		7.53007.53007.53007.5300-0.528%+10.890%
2020-04-23		7.57007.57007.57007.5700+0.132%+10.304%
2020-04-22		7.56007.56007.56007.56000.000%+10.450%
2020-04-21		7.56007.56007.56007.5600-1.691%+10.450%
2020-04-20		7.69007.69007.69007.6900-0.259%+8.583%
2020-04-17		7.71007.71007.71007.7100+0.784%+8.301%
2020-04-16		7.65007.65007.65007.6500-0.649%+9.150%
2020-04-15		7.70007.70007.70007.7000-0.901%+8.442%
2020-04-14		7.77007.77007.77007.7700+1.172%+7.465%
2020-04-13		7.68007.68007.68007.6800+0.524%+8.724%
2020-04-09		7.64007.64007.64007.6400+3.664%+9.293%
2020-04-08		7.37007.37007.37007.3700+0.136%+13.297%
2020-04-07		7.36007.36007.36007.3600+1.517%+13.451%
2020-04-06		7.25007.25007.25007.2500+0.694%+15.172%
2020-04-03		7.20007.20007.20007.2000-1.235%+15.972%
2020-04-02		7.29007.29007.29007.2900-0.951%+14.540%
2020-04-01		7.36007.36007.36007.3600-1.736%+13.451%
2020-03-31		7.49007.49007.49007.4900+0.808%+11.482%
2020-03-30		7.43007.43007.43007.4300+0.814%+12.382%
2020-03-27		7.37007.37007.37007.3700+1.236%+13.297%
2020-03-26		7.28007.28007.28007.2800+3.409%+14.698%
2020-03-25		7.04007.04007.04007.0400+2.475%+18.608%
2020-03-24		6.87006.87006.87006.8700+1.929%+21.543%
2020-03-23		6.74006.74006.74006.7400-2.035%+23.887%
2020-03-20		6.88006.88006.88006.8800-0.145%+21.366%
2020-03-19		6.89006.89006.89006.8900-2.684%+21.190%
2020-03-18		7.08007.08007.08007.0800-3.804%+17.938%
2020-03-17		7.36007.36007.36007.3600-0.541%+13.451%
2020-03-16		7.40007.40007.40007.4000-4.021%+12.838%
2020-03-13		7.71007.71007.71007.7100+0.653%+8.301%
2020-03-12		7.66007.66007.66007.6600-3.526%+9.008%
2020-03-11		7.94007.94007.94007.9400-1.611%+5.164%
2020-03-10		8.07008.07008.07008.0700+0.498%+3.470%
2020-03-09		8.03008.03008.03008.0300-3.601%+3.985%
2020-03-06		8.33008.33008.33008.3300-1.186%+0.240%
2020-03-05		8.43008.43008.43008.4300-0.707%-0.949%
2020-03-04		8.49008.49008.49008.4900+0.592%-1.649%
2020-03-03		8.44008.44008.44008.4400+0.357%-1.066%
2020-03-02		8.41008.41008.41008.4100+0.478%-0.713%
2020-02-28		8.37008.37008.37008.3700-0.476%-0.239%
2020-02-27		8.41008.41008.41008.4100-0.825%-0.713%
2020-02-26		8.48008.48008.48008.4800-0.118%-1.533%
2020-02-25		8.49008.49008.49008.4900-0.352%-1.649%
2020-02-24		8.52008.52008.52008.5200-0.583%-1.995%
2020-02-21		8.57008.57008.57008.5700-0.117%-2.567%
2020-02-20		8.58008.58008.58008.5800-0.464%-2.681%
2020-02-19		8.62008.62008.62008.6200+0.116%-3.132%
2020-02-18		8.61008.61008.61008.6100-0.116%-3.020%
2020-02-14		8.62008.62008.62008.6200+0.116%-3.132%
2020-02-13		8.61008.61008.61008.61000.000%-3.020%
2020-02-12		8.61008.61008.61008.6100+0.116%-3.020%
2020-02-11		8.60008.60008.60008.6000+0.233%-2.907%
2020-02-10		8.58008.58008.58008.58000.000%-2.681%
2020-02-07		8.58008.58008.58008.58000.000%-2.681%
2020-02-06		8.58008.58008.58008.5800+0.234%-2.681%
2020-02-05		8.56008.56008.56008.5600+0.234%-2.453%
2020-02-04		8.54008.54008.54008.5400+0.117%-2.225%
2020-02-03		8.53008.53008.53008.5300+0.117%-2.110%
2020-01-31		8.52008.52008.52008.52000.000%-1.995%
2020-01-30		8.52008.52008.52008.5200-0.234%-1.995%
2020-01-29		8.54008.54008.54008.5400+0.235%-2.225%
2020-01-28		8.52008.52008.52008.5200+0.353%-1.995%
2020-01-27		8.49008.49008.49008.4900-0.585%-1.649%
2020-01-24		8.54008.54008.54008.5400-0.234%-2.225%
2020-01-23		8.56008.56008.56008.5600-0.233%-2.453%
2020-01-22		8.58008.58008.58008.58000.000%-2.681%
2020-01-21		8.58008.58008.58008.5800-0.116%-2.681%
2020-01-17		8.59008.59008.59008.59000.000%-2.794%
2020-01-16		8.59008.59008.59008.5900-0.232%-2.794%
2020-01-15		8.61008.61008.61008.61000.000%-3.020%
2020-01-14		8.61008.61008.61008.6100+0.116%-3.020%
2020-01-13		8.60008.60008.60008.60000.000%-2.907%
2020-01-10		8.60008.60008.60008.6000+0.116%-2.907%
2020-01-09		8.59008.59008.59008.59000.000%-2.794%
2020-01-08		8.59008.59008.59008.59000.000%-2.794%
2020-01-07		8.59008.59008.59008.5900+0.117%-2.794%
2020-01-06		8.58008.58008.58008.58000.000%-2.681%
2020-01-03		8.58008.58008.58008.58000.000%-2.681%
2020-01-02		8.58008.58008.58008.5800+0.117%-2.681%
2019-12-31		8.57008.57008.57008.5700-0.233%-2.567%
2019-12-30		8.59008.59008.59008.5900-0.116%-2.794%
2019-12-27		8.60008.60008.60008.60000.000%-2.907%
2019-12-26		8.60008.60008.60008.60000.000%-2.907%
2019-12-24		8.60008.60008.60008.6000+0.116%-2.907%
2019-12-23		8.59008.59008.59008.59000.000%-2.794%
2019-12-20		8.59008.59008.59008.59000.000%-2.794%
2019-12-19		8.59008.59008.59008.5900-0.348%-2.794%
2019-12-18		8.62008.62008.62008.6200+0.233%-3.132%
2019-12-17		8.60008.60008.60008.6000+0.116%-2.907%
2019-12-16		8.59008.59008.59008.5900+0.117%-2.794%
2019-12-13		8.58008.58008.58008.5800+0.117%-2.681%
2019-12-12		8.57008.57008.57008.5700+0.234%-2.567%
2019-12-11		8.55008.55008.55008.5500+0.117%-2.339%
2019-12-10		8.54008.54008.54008.54000.000%-2.225%
2019-12-09		8.54008.54008.54008.54000.000%-2.225%
2019-12-06		8.54008.54008.54008.5400+0.235%-2.225%
2019-12-05		8.52008.52008.52008.5200+0.118%-1.995%
2019-12-04		8.51008.51008.51008.5100+0.236%-1.880%
2019-12-03		8.49008.49008.49008.4900-0.118%-1.649%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC