Dark

AYBLX
PIONEER BALANCED ESG FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

10.61USD+0.951%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6100	10.6100	10.6100	10.6100	+0.951%	0.000%
2022-03-25	10.5100	10.5100	10.5100	10.5100	0.000%	+0.951%
2022-03-24	10.5100	10.5100	10.5100	10.5100	+0.670%	+0.951%
2022-03-23	10.4400	10.4400	10.4400	10.4400	-0.760%	+1.628%
2022-03-22	10.5200	10.5200	10.5200	10.5200	+0.478%	+0.856%
2022-03-21	10.4700	10.4700	10.4700	10.4700	-0.286%	+1.337%
2022-03-18	10.5000	10.5000	10.5000	10.5000	+0.671%	+1.048%
2022-03-17	10.4300	10.4300	10.4300	10.4300	+0.676%	+1.726%
2022-03-16	10.3600	10.3600	10.3600	10.3600	+1.469%	+2.413%
2022-03-15	10.2100	10.2100	10.2100	10.2100	+0.889%	+3.918%
2022-03-14	10.1200	10.1200	10.1200	10.1200	-0.589%	+4.842%
2022-03-11	10.1800	10.1800	10.1800	10.1800	-0.586%	+4.224%
2022-03-10	10.2400	10.2400	10.2400	10.2400	-0.195%	+3.613%
2022-03-09	10.2600	10.2600	10.2600	10.2600	+1.383%	+3.411%
2022-03-08	10.1200	10.1200	10.1200	10.1200	-0.197%	+4.842%
2022-03-07	10.1400	10.1400	10.1400	10.1400	-2.500%	+4.635%
2022-03-04	10.4000	10.4000	10.4000	10.4000	-0.574%	+2.019%
2022-03-03	10.4600	10.4600	10.4600	10.4600	-0.381%	+1.434%
2022-03-02	10.5000	10.5000	10.5000	10.5000	+0.865%	+1.048%
2022-03-01	10.4100	10.4100	10.4100	10.4100	-0.951%	+1.921%
2022-02-28	10.5100	10.5100	10.5100	10.5100	-0.190%	+0.951%
2022-02-25	10.5300	10.5300	10.5300	10.5300	+1.543%	+0.760%
2022-02-24	10.3700	10.3700	10.3700	10.3700	+0.484%	+2.314%
2022-02-23	10.3200	10.3200	10.3200	10.3200	-1.055%	+2.810%
2022-02-22	10.4300	10.4300	10.4300	10.4300	-0.667%	+1.726%
2022-02-18	10.5000	10.5000	10.5000	10.5000	-0.285%	+1.048%
2022-02-17	10.5300	10.5300	10.5300	10.5300	-1.034%	+0.760%
2022-02-16	10.6400	10.6400	10.6400	10.6400	+0.188%	-0.282%
2022-02-15	10.6200	10.6200	10.6200	10.6200	+0.951%	-0.094%
2022-02-14	10.5200	10.5200	10.5200	10.5200	-0.473%	+0.856%
2022-02-11	10.5700	10.5700	10.5700	10.5700	-0.937%	+0.378%
2022-02-10	10.6700	10.6700	10.6700	10.6700	-1.204%	-0.562%
2022-02-09	10.8000	10.8000	10.8000	10.8000	+0.746%	-1.759%
2022-02-08	10.7200	10.7200	10.7200	10.7200	+0.469%	-1.026%
2022-02-07	10.6700	10.6700	10.6700	10.6700	-0.187%	-0.562%
2022-02-04	10.6900	10.6900	10.6900	10.6900	0.000%	-0.748%
2022-02-03	10.6900	10.6900	10.6900	10.6900	-1.293%	-0.748%
2022-02-02	10.8300	10.8300	10.8300	10.8300	+0.932%	-2.031%
2022-02-01	10.7300	10.7300	10.7300	10.7300	+0.657%	-1.118%
2022-01-31	10.6600	10.6600	10.6600	10.6600	+0.756%	-0.469%
2022-01-28	10.5800	10.5800	10.5800	10.5800	+1.147%	+0.284%
2022-01-27	10.4600	10.4600	10.4600	10.4600	-0.191%	+1.434%
2022-01-26	10.4800	10.4800	10.4800	10.4800	-0.190%	+1.240%
2022-01-25	10.5000	10.5000	10.5000	10.5000	-0.568%	+1.048%
2022-01-24	10.5600	10.5600	10.5600	10.5600	+0.190%	+0.473%
2022-01-21	10.5400	10.5400	10.5400	10.5400	-1.033%	+0.664%
2022-01-20	10.6500	10.6500	10.6500	10.6500	-0.838%	-0.376%
2022-01-19	10.7400	10.7400	10.7400	10.7400	-0.556%	-1.210%
2022-01-18	10.8000	10.8000	10.8000	10.8000	-1.280%	-1.759%
2022-01-14	10.9400	10.9400	10.9400	10.9400	-0.091%	-3.016%
2022-01-13	10.9500	10.9500	10.9500	10.9500	-0.455%	-3.105%
2022-01-12	11.0000	11.0000	11.0000	11.0000	+0.182%	-3.545%
2022-01-11	10.9800	10.9800	10.9800	10.9800	+0.642%	-3.370%
2022-01-10	10.9100	10.9100	10.9100	10.9100	-0.274%	-2.750%
2022-01-07	10.9400	10.9400	10.9400	10.9400	-0.182%	-3.016%
2022-01-06	10.9600	10.9600	10.9600	10.9600	+0.183%	-3.193%
2022-01-05	10.9400	10.9400	10.9400	10.9400	-0.995%	-3.016%
2022-01-04	11.0500	11.0500	11.0500	11.0500	+0.091%	-3.982%
2022-01-03	11.0400	11.0400	11.0400	11.0400	+0.091%	-3.895%
2021-12-31	11.0300	11.0300	11.0300	11.0300	0.000%	-3.808%
2021-12-30	11.0300	11.0300	11.0300	11.0300	-0.091%	-3.808%
2021-12-29	11.0400	11.0400	11.0400	11.0400	+0.091%	-3.895%
2021-12-28	11.0300	11.0300	11.0300	11.0300	-0.541%	-3.808%
2021-12-27	11.0900	11.0900	11.0900	11.0900	+0.818%	-4.328%
2021-12-23	11.0000	11.0000	11.0000	11.0000	+0.273%	-3.545%
2021-12-22	10.9700	10.9700	10.9700	10.9700	+0.642%	-3.282%
2021-12-21	10.9000	10.9000	10.9000	10.9000	+1.113%	-2.661%
2021-12-20	10.7800	10.7800	10.7800	10.7800	-0.737%	-1.577%
2021-12-17	10.8600	10.8600	10.8600	10.8600	-0.640%	-2.302%
2021-12-16	10.9300	10.9300	10.9300	10.9300	0.000%	-2.928%
2021-12-15	10.9300	10.9300	10.9300	10.9300	+0.830%	-2.928%
2021-12-14	10.8400	10.8400	10.8400	10.8400	-0.459%	-2.122%
2021-12-13	10.8900	10.8900	10.8900	10.8900	-0.548%	-2.571%
2021-12-10	10.9500	10.9500	10.9500	10.9500	+0.367%	-3.105%
2021-12-09	10.9100	10.9100	10.9100	10.9100	-0.092%	-2.750%
2021-12-08	10.9200	10.9200	10.9200	10.9200	0.000%	-2.839%
2021-12-07	10.9200	10.9200	10.9200	10.9200	+1.111%	-2.839%
2021-12-06	10.8000	10.8000	10.8000	10.8000	+0.746%	-1.759%
2021-12-03	10.7200	10.7200	10.7200	10.7200	-0.279%	-1.026%
2021-12-02	10.7500	10.7500	10.7500	10.7500	+1.224%	-1.302%
2021-12-01	10.6200	10.6200	10.6200	10.6200	-0.748%	-0.094%
2021-11-30	10.7000	10.7000	10.7000	10.7000	-1.292%	-0.841%
2021-11-29	10.8400	10.8400	10.8400	10.8400	-6.309%	-2.122%
2021-11-26	11.5700	11.5700	11.5700	11.5700	-1.448%	-8.297%
2021-11-24	11.7400	11.7400	11.7400	11.7400	+0.085%	-9.625%
2021-11-23	11.7300	11.7300	11.7300	11.7300	+0.256%	-9.548%
2021-11-22	11.7000	11.7000	11.7000	11.7000	-0.256%	-9.316%
2021-11-19	11.7300	11.7300	11.7300	11.7300	-0.340%	-9.548%
2021-11-18	11.7700	11.7700	11.7700	11.7700	0.000%	-9.856%
2021-11-17	11.7700	11.7700	11.7700	11.7700	-0.170%	-9.856%
2021-11-16	11.7900	11.7900	11.7900	11.7900	+0.085%	-10.008%
2021-11-15	11.7800	11.7800	11.7800	11.7800	+0.085%	-9.932%
2021-11-12	11.7700	11.7700	11.7700	11.7700	+0.170%	-9.856%
2021-11-11	11.7500	11.7500	11.7500	11.7500	0.000%	-9.702%
2021-11-10	11.7500	11.7500	11.7500	11.7500	-0.676%	-9.702%
2021-11-09	11.8300	11.8300	11.8300	11.8300	+0.085%	-10.313%
2021-11-08	11.8200	11.8200	11.8200	11.8200	+0.085%	-10.237%
2021-11-05	11.8100	11.8100	11.8100	11.8100	+0.511%	-10.161%
2021-11-04	11.7500	11.7500	11.7500	11.7500	+0.256%	-9.702%
2021-11-03	11.7200	11.7200	11.7200	11.7200	+0.428%	-9.471%
2021-11-02	11.6700	11.6700	11.6700	11.6700	+0.258%	-9.083%
2021-11-01	11.6400	11.6400	11.6400	11.6400	+0.258%	-8.849%
2021-10-29	11.6100	11.6100	11.6100	11.6100	0.000%	-8.613%
2021-10-28	11.6100	11.6100	11.6100	11.6100	+0.346%	-8.613%
2021-10-27	11.5700	11.5700	11.5700	11.5700	-0.173%	-8.297%
2021-10-26	11.5900	11.5900	11.5900	11.5900	+0.173%	-8.456%
2021-10-25	11.5700	11.5700	11.5700	11.5700	+0.087%	-8.297%
2021-10-22	11.5600	11.5600	11.5600	11.5600	-0.086%	-8.218%
2021-10-21	11.5700	11.5700	11.5700	11.5700	0.000%	-8.297%
2021-10-20	11.5700	11.5700	11.5700	11.5700	+0.347%	-8.297%
2021-10-19	11.5300	11.5300	11.5300	11.5300	+0.436%	-7.979%
2021-10-18	11.4800	11.4800	11.4800	11.4800	-0.087%	-7.578%
2021-10-15	11.4900	11.4900	11.4900	11.4900	+0.349%	-7.659%
2021-10-14	11.4500	11.4500	11.4500	11.4500	+1.148%	-7.336%
2021-10-13	11.3200	11.3200	11.3200	11.3200	+0.355%	-6.272%
2021-10-12	11.2800	11.2800	11.2800	11.2800	-0.089%	-5.940%
2021-10-11	11.2900	11.2900	11.2900	11.2900	-0.441%	-6.023%
2021-10-08	11.3400	11.3400	11.3400	11.3400	-0.088%	-6.437%
2021-10-07	11.3500	11.3500	11.3500	11.3500	+0.531%	-6.520%
2021-10-06	11.2900	11.2900	11.2900	11.2900	+0.089%	-6.023%
2021-10-05	11.2800	11.2800	11.2800	11.2800	+0.445%	-5.940%
2021-10-04	11.2300	11.2300	11.2300	11.2300	-0.531%	-5.521%
2021-10-01	11.2900	11.2900	11.2900	11.2900	+0.177%	-6.023%
2021-09-29	11.2700	11.2700	11.2700	11.2700	0.000%	-5.856%
2021-09-28	11.2700	11.2700	11.2700	11.2700	-1.054%	-5.856%
2021-09-27	11.3900	11.3900	11.3900	11.3900	+0.088%	-6.848%
2021-09-24	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.766%
2021-09-23	11.3700	11.3700	11.3700	11.3700	+0.798%	-6.684%
2021-09-22	11.2800	11.2800	11.2800	11.2800	+0.624%	-5.940%
2021-09-21	11.2100	11.2100	11.2100	11.2100	-0.089%	-5.352%
2021-09-20	11.2200	11.2200	11.2200	11.2200	-0.971%	-5.437%
2021-09-17	11.3300	11.3300	11.3300	11.3300	-0.614%	-6.355%
2021-09-16	11.4000	11.4000	11.4000	11.4000	-0.437%	-6.930%
2021-09-15	11.4500	11.4500	11.4500	11.4500	+0.527%	-7.336%
2021-09-14	11.3900	11.3900	11.3900	11.3900	-0.524%	-6.848%
2021-09-13	11.4500	11.4500	11.4500	11.4500	+0.439%	-7.336%
2021-09-10	11.4000	11.4000	11.4000	11.4000	-0.524%	-6.930%
2021-09-09	11.4600	11.4600	11.4600	11.4600	-0.174%	-7.417%
2021-09-08	11.4800	11.4800	11.4800	11.4800	-0.087%	-7.578%
2021-09-07	11.4900	11.4900	11.4900	11.4900	-0.433%	-7.659%
2021-09-03	11.5400	11.5400	11.5400	11.5400	-0.173%	-8.059%
2021-09-02	11.5600	11.5600	11.5600	11.5600	+0.173%	-8.218%
2021-09-01	11.5400	11.5400	11.5400	11.5400	-0.173%	-8.059%
2021-08-31	11.5600	11.5600	11.5600	11.5600	0.000%	-8.218%
2021-08-30	11.5600	11.5600	11.5600	11.5600	-0.086%	-8.218%
2021-08-27	11.5700	11.5700	11.5700	11.5700	+0.696%	-8.297%
2021-08-26	11.4900	11.4900	11.4900	11.4900	-0.347%	-7.659%
2021-08-25	11.5300	11.5300	11.5300	11.5300	+0.087%	-7.979%
2021-08-24	11.5200	11.5200	11.5200	11.5200	+0.261%	-7.899%
2021-08-23	11.4900	11.4900	11.4900	11.4900	+0.613%	-7.659%
2021-08-20	11.4200	11.4200	11.4200	11.4200	+0.351%	-7.093%
2021-08-19	11.3800	11.3800	11.3800	11.3800	-0.088%	-6.766%
2021-08-18	11.3900	11.3900	11.3900	11.3900	-0.611%	-6.848%
2021-08-17	11.4600	11.4600	11.4600	11.4600	-0.607%	-7.417%
2021-08-16	11.5300	11.5300	11.5300	11.5300	+0.087%	-7.979%
2021-08-13	11.5200	11.5200	11.5200	11.5200	+0.174%	-7.899%
2021-08-12	11.5000	11.5000	11.5000	11.5000	+0.087%	-7.739%
2021-08-11	11.4900	11.4900	11.4900	11.4900	+0.349%	-7.659%
2021-08-10	11.4500	11.4500	11.4500	11.4500	+0.351%	-7.336%
2021-08-09	11.4100	11.4100	11.4100	11.4100	-0.175%	-7.011%
2021-08-06	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.174%
2021-08-05	11.4200	11.4200	11.4200	11.4200	+0.351%	-7.093%
2021-08-04	11.3800	11.3800	11.3800	11.3800	-0.524%	-6.766%
2021-08-03	11.4400	11.4400	11.4400	11.4400	+0.527%	-7.255%
2021-08-02	11.3800	11.3800	11.3800	11.3800	-0.088%	-6.766%
2021-07-30	11.3900	11.3900	11.3900	11.3900	-0.350%	-6.848%
2021-07-29	11.4300	11.4300	11.4300	11.4300	+0.439%	-7.174%
2021-07-28	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.766%
2021-07-27	11.3700	11.3700	11.3700	11.3700	-0.263%	-6.684%
2021-07-26	11.4000	11.4000	11.4000	11.4000	+0.176%	-6.930%
2021-07-23	11.3800	11.3800	11.3800	11.3800	+0.619%	-6.766%
2021-07-22	11.3100	11.3100	11.3100	11.3100	0.000%	-6.189%
2021-07-21	11.3100	11.3100	11.3100	11.3100	+0.623%	-6.189%
2021-07-20	11.2400	11.2400	11.2400	11.2400	+0.988%	-5.605%
2021-07-19	11.1300	11.1300	11.1300	11.1300	-1.155%	-4.672%
2021-07-16	11.2600	11.2600	11.2600	11.2600	-0.618%	-5.773%
2021-07-15	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.355%
2021-07-14	11.3400	11.3400	11.3400	11.3400	+0.088%	-6.437%
2021-07-13	11.3300	11.3300	11.3300	11.3300	-0.352%	-6.355%
2021-07-12	11.3700	11.3700	11.3700	11.3700	+0.619%	-6.684%
2021-07-06	11.3000	11.3000	11.3000	11.3000	-0.353%	-6.106%
2021-07-02	11.3400	11.3400	11.3400	11.3400	+0.443%	-6.437%
2021-07-01	11.2900	11.2900	11.2900	11.2900	+0.266%	-6.023%
2021-06-30	11.2600	11.2600	11.2600	11.2600	+0.267%	-5.773%
2021-06-29	11.2300	11.2300	11.2300	11.2300	0.000%	-5.521%
2021-06-28	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.521%
2021-06-25	11.2400	11.2400	11.2400	11.2400	+0.089%	-5.605%
2021-06-24	11.2300	11.2300	11.2300	11.2300	+0.537%	-5.521%
2021-06-23	11.1700	11.1700	11.1700	11.1700	-0.089%	-5.013%
2021-06-22	11.1800	11.1800	11.1800	11.1800	+0.269%	-5.098%
2021-06-21	11.1500	11.1500	11.1500	11.1500	+0.996%	-4.843%
2021-06-18	11.0400	11.0400	11.0400	11.0400	-1.075%	-3.895%
2021-06-17	11.1600	11.1600	11.1600	11.1600	-0.712%	-4.928%
2021-06-16	11.2400	11.2400	11.2400	11.2400	-0.355%	-5.605%
2021-06-15	11.2800	11.2800	11.2800	11.2800	-0.089%	-5.940%
2021-06-14	11.2900	11.2900	11.2900	11.2900	-0.088%	-6.023%
2021-06-11	11.3000	11.3000	11.3000	11.3000	+0.089%	-6.106%
2021-06-10	11.2900	11.2900	11.2900	11.2900	+0.266%	-6.023%
2021-06-09	11.2600	11.2600	11.2600	11.2600	-0.266%	-5.773%
2021-06-08	11.2900	11.2900	11.2900	11.2900	+0.177%	-6.023%
2021-06-07	11.2700	11.2700	11.2700	11.2700	-0.089%	-5.856%
2021-06-04	11.2800	11.2800	11.2800	11.2800	+0.624%	-5.940%
2021-06-03	11.2100	11.2100	11.2100	11.2100	-0.178%	-5.352%
2021-06-02	11.2300	11.2300	11.2300	11.2300	+0.089%	-5.521%
2021-06-01	11.2200	11.2200	11.2200	11.2200	+0.179%	-5.437%
2021-05-28	11.2000	11.2000	11.2000	11.2000	+0.179%	-5.268%
2021-05-27	11.1800	11.1800	11.1800	11.1800	+0.090%	-5.098%
2021-05-26	11.1700	11.1700	11.1700	11.1700	-0.089%	-5.013%
2021-05-24	11.1800	11.1800	11.1800	11.1800	+0.540%	-5.098%
2021-05-21	11.1200	11.1200	11.1200	11.1200	0.000%	-4.586%
2021-05-20	11.1200	11.1200	11.1200	11.1200	+0.542%	-4.586%
2021-05-19	11.0600	11.0600	11.0600	11.0600	-0.271%	-4.069%
2021-05-18	11.0900	11.0900	11.0900	11.0900	-0.538%	-4.328%
2021-05-17	11.1500	11.1500	11.1500	11.1500	-0.090%	-4.843%
2021-05-14	11.1600	11.1600	11.1600	11.1600	+0.995%	-4.928%
2021-05-13	11.0500	11.0500	11.0500	11.0500	+0.913%	-3.982%
2021-05-12	10.9500	10.9500	10.9500	10.9500	-1.440%	-3.105%
2021-05-11	11.1100	11.1100	11.1100	11.1100	-0.626%	-4.500%
2021-05-10	11.1800	11.1800	11.1800	11.1800	-0.622%	-5.098%
2021-05-07	11.2500	11.2500	11.2500	11.2500	+0.536%	-5.689%
2021-05-06	11.1900	11.1900	11.1900	11.1900	+0.539%	-5.183%
2021-05-05	11.1300	11.1300	11.1300	11.1300	+0.270%	-4.672%
2021-05-04	11.1000	11.1000	11.1000	11.1000	-0.090%	-4.414%
2021-05-03	11.1100	11.1100	11.1100	11.1100	+0.361%	-4.500%
2021-04-30	11.0700	11.0700	11.0700	11.0700	-0.539%	-4.155%
2021-04-29	11.1300	11.1300	11.1300	11.1300	+0.542%	-4.672%
2021-04-28	11.0700	11.0700	11.0700	11.0700	+0.090%	-4.155%
2021-04-27	11.0600	11.0600	11.0600	11.0600	0.000%	-4.069%
2021-04-26	11.0600	11.0600	11.0600	11.0600	+0.090%	-4.069%
2021-04-23	11.0500	11.0500	11.0500	11.0500	+0.638%	-3.982%
2021-04-22	10.9800	10.9800	10.9800	10.9800	-0.453%	-3.370%
2021-04-21	11.0300	11.0300	11.0300	11.0300	+0.823%	-3.808%
2021-04-20	10.9400	10.9400	10.9400	10.9400	-0.545%	-3.016%
2021-04-19	11.0000	11.0000	11.0000	11.0000	-0.272%	-3.545%
2021-04-16	11.0300	11.0300	11.0300	11.0300	+0.364%	-3.808%
2021-04-15	10.9900	10.9900	10.9900	10.9900	+0.733%	-3.458%
2021-04-14	10.9100	10.9100	10.9100	10.9100	0.000%	-2.750%
2021-04-13	10.9100	10.9100	10.9100	10.9100	0.000%	-2.750%
2021-04-12	10.9100	10.9100	10.9100	10.9100	0.000%	-2.750%
2021-04-09	10.9100	10.9100	10.9100	10.9100	+0.460%	-2.750%
2021-04-08	10.8600	10.8600	10.8600	10.8600	+0.092%	-2.302%
2021-04-07	10.8500	10.8500	10.8500	10.8500	0.000%	-2.212%
2021-04-06	10.8500	10.8500	10.8500	10.8500	-0.092%	-2.212%
2021-04-05	10.8600	10.8600	10.8600	10.8600	+0.836%	-2.302%
2021-04-01	10.7700	10.7700	10.7700	10.7700	+0.937%	-1.486%
2021-03-31	10.6700	10.6700	10.6700	10.6700	0.000%	-0.562%
2021-03-30	10.6700	10.6700	10.6700	10.6700	-0.094%	-0.562%
2021-03-29	10.6800	10.6800	10.6800	10.6800	-0.280%	-0.655%
2021-03-26	10.7100	10.7100	10.7100	10.7100	+1.038%	-0.934%
2021-03-25	10.6000	10.6000	10.6000	10.6000	+0.474%	+0.094%
2021-03-24	10.5500	10.5500	10.5500	10.5500	0.000%	+0.569%
2021-03-23	10.5500	10.5500	10.5500	10.5500	-0.659%	+0.569%
2021-03-22	10.6200	10.6200	10.6200	10.6200	+0.283%	-0.094%
2021-03-19	10.5900	10.5900	10.5900	10.5900	-0.282%	+0.189%
2021-03-18	10.6200	10.6200	10.6200	10.6200	-1.209%	-0.094%
2021-03-17	10.7500	10.7500	10.7500	10.7500	+0.093%	-1.302%
2021-03-16	10.7400	10.7400	10.7400	10.7400	-0.186%	-1.210%
2021-03-15	10.7600	10.7600	10.7600	10.7600	+0.280%	-1.394%
2021-03-12	10.7300	10.7300	10.7300	10.7300	0.000%	-1.118%
2021-03-11	10.7300	10.7300	10.7300	10.7300	+0.562%	-1.118%
2021-03-10	10.6700	10.6700	10.6700	10.6700	+0.471%	-0.562%
2021-03-09	10.6200	10.6200	10.6200	10.6200	+0.189%	-0.094%
2021-03-08	10.6000	10.6000	10.6000	10.6000	-0.094%	+0.094%
2021-03-05	10.6100	10.6100	10.6100	10.6100	+1.434%	0.000%
2021-03-04	10.4600	10.4600	10.4600	10.4600	-0.759%	+1.434%
2021-03-03	10.5400	10.5400	10.5400	10.5400	-0.660%	+0.664%
2021-03-02	10.6100	10.6100	10.6100	10.6100	-0.282%	0.000%
2021-03-01	10.6400	10.6400	10.6400	10.6400	+1.430%	-0.282%
2021-02-26	10.4900	10.4900	10.4900	10.4900	-0.380%	+1.144%
2021-02-25	10.5300	10.5300	10.5300	10.5300	-1.589%	+0.760%
2021-02-24	10.7000	10.7000	10.7000	10.7000	+0.753%	-0.841%
2021-02-23	10.6200	10.6200	10.6200	10.6200	+0.094%	-0.094%
2021-02-22	10.6100	10.6100	10.6100	10.6100	-0.094%	0.000%
2021-02-19	10.6200	10.6200	10.6200	10.6200	0.000%	-0.094%
2021-02-18	10.6200	10.6200	10.6200	10.6200	-0.188%	-0.094%
2021-02-17	10.6400	10.6400	10.6400	10.6400	0.000%	-0.282%
2021-02-16	10.6400	10.6400	10.6400	10.6400	-0.094%	-0.282%
2021-02-12	10.6500	10.6500	10.6500	10.6500	+0.188%	-0.376%
2021-02-11	10.6300	10.6300	10.6300	10.6300	+0.189%	-0.188%
2021-02-10	10.6100	10.6100	10.6100	10.6100	-0.094%	0.000%
2021-02-09	10.6200	10.6200	10.6200	10.6200	-0.094%	-0.094%
2021-02-08	10.6300	10.6300	10.6300	10.6300	+0.473%	-0.188%
2021-02-05	10.5800	10.5800	10.5800	10.5800	+0.189%	+0.284%
2021-02-04	10.5600	10.5600	10.5600	10.5600	+0.476%	+0.473%
2021-02-03	10.5100	10.5100	10.5100	10.5100	+0.382%	+0.951%
2021-02-02	10.4700	10.4700	10.4700	10.4700	+0.770%	+1.337%
2021-02-01	10.3900	10.3900	10.3900	10.3900	+1.070%	+2.117%
2021-01-29	10.2800	10.2800	10.2800	10.2800	-1.059%	+3.210%
2021-01-28	10.3900	10.3900	10.3900	10.3900	+0.678%	+2.117%
2021-01-27	10.3200	10.3200	10.3200	10.3200	-1.714%	+2.810%
2021-01-26	10.5000	10.5000	10.5000	10.5000	-0.095%	+1.048%
2021-01-25	10.5100	10.5100	10.5100	10.5100	+0.095%	+0.951%
2021-01-22	10.5000	10.5000	10.5000	10.5000	-0.285%	+1.048%
2021-01-21	10.5300	10.5300	10.5300	10.5300	-0.190%	+0.760%
2021-01-20	10.5500	10.5500	10.5500	10.5500	+0.668%	+0.569%
2021-01-19	10.4800	10.4800	10.4800	10.4800	+0.576%	+1.240%
2021-01-15	10.4200	10.4200	10.4200	10.4200	-0.382%	+1.823%
2021-01-14	10.4600	10.4600	10.4600	10.4600	-0.191%	+1.434%
2021-01-13	10.4800	10.4800	10.4800	10.4800	0.000%	+1.240%
2021-01-12	10.4800	10.4800	10.4800	10.4800	+0.096%	+1.240%
2021-01-11	10.4700	10.4700	10.4700	10.4700	-0.191%	+1.337%
2021-01-08	10.4900	10.4900	10.4900	10.4900	+0.191%	+1.144%
2021-01-07	10.4700	10.4700	10.4700	10.4700	+0.673%	+1.337%
2021-01-06	10.4000	10.4000	10.4000	10.4000	+0.483%	+2.019%
2021-01-05	10.3500	10.3500	10.3500	10.3500	+0.388%	+2.512%
2021-01-04	10.3100	10.3100	10.3100	10.3100	-0.865%	+2.910%
2020-12-31	10.4000	10.4000	10.4000	10.4000	+0.483%	+2.019%
2020-12-30	10.3500	10.3500	10.3500	10.3500	+0.097%	+2.512%
2020-12-29	10.3400	10.3400	10.3400	10.3400	-0.097%	+2.611%
2020-12-28	10.3500	10.3500	10.3500	10.3500	0.000%	+2.512%
2020-12-24	10.3500	10.3500	10.3500	10.3500	+0.291%	+2.512%
2020-12-23	10.3200	10.3200	10.3200	10.3200	0.000%	+2.810%
2020-12-22	10.3200	10.3200	10.3200	10.3200	-0.193%	+2.810%
2020-12-21	10.3400	10.3400	10.3400	10.3400	-0.289%	+2.611%
2020-12-18	10.3700	10.3700	10.3700	10.3700	-0.192%	+2.314%
2020-12-17	10.3900	10.3900	10.3900	10.3900	+0.290%	+2.117%
2020-12-16	10.3600	10.3600	10.3600	10.3600	0.000%	+2.413%
2020-12-15	10.3600	10.3600	10.3600	10.3600	+0.778%	+2.413%
2020-12-14	10.2800	10.2800	10.2800	10.2800	-0.484%	+3.210%
2020-12-11	10.3300	10.3300	10.3300	10.3300	0.000%	+2.711%
2020-12-10	10.3300	10.3300	10.3300	10.3300	0.000%	+2.711%
2020-12-09	10.3300	10.3300	10.3300	10.3300	-0.386%	+2.711%
2020-12-08	10.3700	10.3700	10.3700	10.3700	+0.290%	+2.314%
2020-12-07	10.3400	10.3400	10.3400	10.3400	-0.193%	+2.611%
2020-12-04	10.3600	10.3600	10.3600	10.3600	+0.680%	+2.413%
2020-12-03	10.2900	10.2900	10.2900	10.2900	+0.097%	+3.110%
2020-12-02	10.2800	10.2800	10.2800	10.2800	0.000%	+3.210%
2020-12-01	10.2800	10.2800	10.2800	10.2800	+0.587%	+3.210%
2020-11-30	10.2200	10.2200	10.2200	10.2200	-0.584%	+3.816%
2020-11-27	10.2800	10.2800	10.2800	10.2800	+0.293%	+3.210%
2020-11-26	10.2500	10.2500	10.2500	10.2500	0.000%	+3.512%
2020-11-25	10.2500	10.2500	10.2500	10.2500	-0.195%	+3.512%
2020-11-24	10.2700	10.2700	10.2700	10.2700	-1.628%	+3.311%
2020-11-23	10.4400	10.4400	10.4400	10.4400	+0.385%	+1.628%
2020-11-20	10.4000	10.4000	10.4000	10.4000	-0.192%	+2.019%
2020-11-19	10.4200	10.4200	10.4200	10.4200	+0.385%	+1.823%
2020-11-18	10.3800	10.3800	10.3800	10.3800	-0.575%	+2.216%
2020-11-17	10.4400	10.4400	10.4400	10.4400	-0.287%	+1.628%
2020-11-16	10.4700	10.4700	10.4700	10.4700	+0.673%	+1.337%
2020-11-13	10.4000	10.4000	10.4000	10.4000	+0.971%	+2.019%
2020-11-12	10.3000	10.3000	10.3000	10.3000	-0.579%	+3.010%
2020-11-11	10.3600	10.3600	10.3600	10.3600	+0.485%	+2.413%
2020-11-10	10.3100	10.3100	10.3100	10.3100	+0.194%	+2.910%
2020-11-09	10.2900	10.2900	10.2900	10.2900	+0.784%	+3.110%
2020-11-06	10.2100	10.2100	10.2100	10.2100	0.000%	+3.918%
2020-11-05	10.2100	10.2100	10.2100	10.2100	+1.189%	+3.918%
2020-11-04	10.0900	10.0900	10.0900	10.0900	+1.509%	+5.154%
2020-11-03	9.9400	9.9400	9.9400	9.9400	+1.016%	+6.740%
2020-11-02	9.8400	9.8400	9.8400	9.8400	+1.027%	+7.825%
2020-10-30	9.7400	9.7400	9.7400	9.7400	-0.409%	+8.932%
2020-10-29	9.7800	9.7800	9.7800	9.7800	+0.411%	+8.487%
2020-10-28	9.7400	9.7400	9.7400	9.7400	-2.111%	+8.932%
2020-10-27	9.9500	9.9500	9.9500	9.9500	-0.100%	+6.633%
2020-10-26	9.9600	9.9600	9.9600	9.9600	-1.092%	+6.526%
2020-10-23	10.0700	10.0700	10.0700	10.0700	+0.399%	+5.362%
2020-10-22	10.0300	10.0300	10.0300	10.0300	+0.200%	+5.783%
2020-10-21	10.0100	10.0100	10.0100	10.0100	0.000%	+5.994%
2020-10-20	10.0100	10.0100	10.0100	10.0100	+0.200%	+5.994%
2020-10-19	9.9900	9.9900	9.9900	9.9900	-1.089%	+6.206%
2020-10-16	10.1000	10.1000	10.1000	10.1000	0.000%	+5.050%
2020-10-15	10.1000	10.1000	10.1000	10.1000	0.000%	+5.050%
2020-10-14	10.1000	10.1000	10.1000	10.1000	-0.394%	+5.050%
2020-10-13	10.1400	10.1400	10.1400	10.1400	-0.295%	+4.635%
2020-10-12	10.1700	10.1700	10.1700	10.1700	+0.893%	+4.326%
2020-10-09	10.0800	10.0800	10.0800	10.0800	+0.599%	+5.258%
2020-10-08	10.0200	10.0200	10.0200	10.0200	+0.704%	+5.888%
2020-10-07	9.9500	9.9500	9.9500	9.9500	+0.913%	+6.633%
2020-10-06	9.8600	9.8600	9.8600	9.8600	-0.705%	+7.606%
2020-10-05	9.9300	9.9300	9.9300	9.9300	+1.017%	+6.848%
2020-10-02	9.8300	9.8300	9.8300	9.8300	-0.405%	+7.935%

.dark-mode .v0PyQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0PyQd{ color: #333333; background-color: white; border: 2px solid #333333; }AYBLXPIONEER BALANCED ESG FUND CLASS Ymf NASDAQ

AYBLX
PIONEER BALANCED ESG FUND CLASS Y
mf NASDAQ